Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
EMU EMU NL 0.022 0.005 +0.017 (340%)
FGL FRUGL GROUP LIMITED 0.078 0.034 +0.044 (129%)
MSI MULTISTACK INTERNATIONAL LIMITED 0.013 0.007 +0.006 (86%)
RCR RINCON RESOURCES LIMITED 0.098 0.054 +0.044 (81%)
CHW CHILWA MINERALS LTD 0.55 0.323 +0.227 (70%)
SIH SIHAYO GOLD LIMITED 0.003 0.002 +0.001 (50%)
KTA KRAKATOA RESOURCES LIMITED 0.019 0.013 +0.006 (46%)
BSE BASE RESOURCES LIMITED 0.25 0.178 +0.072 (40%)
GBE GLOBE METALS & MINING LIMITED 0.053 0.038 +0.015 (39%)
SUM SUMMIT MINERALS LIMITED 0.15 0.108 +0.042 (39%)
CGR CGN RESOURCES LIMITED 0.465 0.34 +0.125 (37%)
TRI TRIVARX LTD 0.035 0.026 +0.009 (35%)
ADY ADMIRALTY RESOURCES NL. 0.008 0.006 +0.002 (33%)
TMK TMK ENERGY LIMITED 0.004 0.003 +0.001 (33%)
ALC ALCIDION GROUP LIMITED 0.066 0.05 +0.016 (32%)
MTC METALSTECH LIMITED 0.245 0.188 +0.057 (30%)
TSO TESORO GOLD LTD 0.043 0.034 +0.009 (26%)
MSB MESOBLAST LIMITED 1.155 0.918 +0.237 (26%)
ROG RED SKY ENERGY LIMITED. 0.005 0.004 +0.001 (25%)
LNR LANTHANEIN RESOURCES LTD 0.005 0.004 +0.001 (25%)
CMG CRITICAL MINERALS GROUP LIMITED 0.16 0.129 +0.031 (24%)
NWF NEWFIELD RESOURCES LIMITED 0.14 0.113 +0.027 (24%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.48 1.195 +0.285 (24%)
AUG AUGUSTUS MINERALS LIMITED 0.048 0.039 +0.009 (23%)
BOT BOTANIX PHARMACEUTICALS LTD 0.275 0.224 +0.051 (23%)
IPT IMPACT MINERALS LIMITED 0.023 0.019 +0.004 (21%)
SW1 SWIFT NETWORKS GROUP LIMITED 0.023 0.019 +0.004 (21%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.765 0.634 +0.131 (21%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.92 0.766 +0.154 (20%)
ADD ADAVALE RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
CTO CITIGOLD CORPORATION LIMITED 0.006 0.005 +0.001 (20%)
ICG INCA MINERALS LIMITED 0.006 0.005 +0.001 (20%)
IVX INVION LIMITED 0.006 0.005 +0.001 (20%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.11 0.092 +0.018 (20%)
ORN ORION MINERALS LTD 0.019 0.016 +0.003 (19%)
MTM MTM CRITICAL METALS LIMITED 0.064 0.054 +0.01 (19%)
GLL GALILEE ENERGY LIMITED 0.045 0.038 +0.007 (18%)
AQD AUSQUEST LIMITED 0.013 0.011 +0.002 (18%)
BMN BANNERMAN ENERGY LTD 4.58 3.878 +0.702 (18%)
IMM IMMUTEP LIMITED 0.47 0.398 +0.072 (18%)
RCL READCLOUD LIMITED 0.061 0.052 +0.009 (17%)
FRE FIREBRICK PHARMA LIMITED 0.075 0.064 +0.011 (17%)
SLX SILEX SYSTEMS LIMITED 5.97 5.111 +0.859 (17%)
AML AEON METALS LIMITED. 0.007 0.006 +0.001 (17%)
IS3 I SYNERGY GROUP LIMITED 0.007 0.006 +0.001 (17%)
PKD PARKD LTD 0.028 0.024 +0.004 (17%)
NAM NAMOI COTTON LIMITED 0.72 0.62 +0.10 (16%)
ASN ANSON RESOURCES LIMITED 0.13 0.112 +0.018 (16%)
PTR PETRATHERM LTD 0.029 0.025 +0.004 (16%)
PYC PYC THERAPEUTICS LIMITED 0.11 0.095 +0.015 (16%)
SPZ SMART PARKING LIMITED 0.49 0.425 +0.065 (15%)
RCE RECCE PHARMACEUTICALS LTD 0.66 0.573 +0.087 (15%)
MGT MAGNETITE MINES LIMITED. 0.32 0.278 +0.042 (15%)
DCG DECMIL GROUP LIMITED 0.285 0.248 +0.037 (15%)
AMN AGRIMIN LIMITED 0.23 0.201 +0.029 (14%)
ALY ALCHEMY RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
TAR TARUGA MINERALS LIMITED 0.008 0.007 +0.001 (14%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.07 +0.01 (14%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.097 0.085 +0.012 (14%)
BMT BEAMTREE HOLDINGS LIMITED 0.205 0.18 +0.025 (14%)
MMC MITRE MINING CORPORATION LIMITED 0.58 0.51 +0.07 (14%)
LRS LATIN RESOURCES LIMITED 0.235 0.207 +0.028 (14%)
CYP CYNATA THERAPEUTICS LIMITED 0.235 0.207 +0.028 (14%)
CVV CARAVEL MINERALS LIMITED 0.26 0.23 +0.03 (13%)
ENR ENCOUNTER RESOURCES LIMITED 0.385 0.341 +0.044 (13%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.035 0.031 +0.004 (13%)
DYL DEEP YELLOW LIMITED 1.615 1.434 +0.181 (13%)
BUX BUXTON RESOURCES LIMITED 0.125 0.111 +0.014 (13%)
PRS PROSPECH LIMITED. 0.046 0.041 +0.005 (12%)
DXB DIMERIX LIMITED 0.35 0.312 +0.038 (12%)
MDR MEDADVISOR LIMITED 0.31 0.277 +0.033 (12%)
A3D AURORA LABS LIMITED 0.038 0.034 +0.004 (12%)
BOE BOSS ENERGY LTD 5.42 4.85 +0.57 (12%)
BLG BLUGLASS LIMITED 0.039 0.035 +0.004 (11%)
CTE CRYOSITE LIMITED 0.85 0.765 +0.085 (11%)
CXZ CONNEXION MOBILITY LTD 0.031 0.028 +0.003 (11%)
XF1 XREF LIMITED 0.135 0.122 +0.013 (11%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.073 0.066 +0.007 (11%)
MWY MIDWAY LIMITED 0.815 0.737 +0.078 (11%)
NGX NGX LIMITED 0.16 0.145 +0.015 (10%)
PSQ PACIFIC SMILES GROUP LIMITED 1.89 1.716 +0.174 (10%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.185 0.168 +0.017 (10%)
KGD KULA GOLD LIMITED 0.011 0.01 +0.001 (10%)
AS1 ASARA RESOURCES LIMITED 0.011 0.01 +0.001 (10%)
BGD BARTON GOLD HOLDINGS LIMITED 0.31 0.282 +0.028 (10%)
CTP CENTRAL PETROLEUM LIMITED 0.068 0.062 +0.006 (10%)
SXG SOUTHERN CROSS GOLD LTD 2.43 2.22 +0.21 (9%)
SHJ SHINE JUSTICE LTD 0.78 0.713 +0.067 (9%)
LSA LACHLAN STAR LIMITED 0.07 0.064 +0.006 (9%)
WKT WALKABOUT RESOURCES LTD 0.13 0.119 +0.011 (9%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.51 2.298 +0.212 (9%)
NTU NORTHERN MINERALS LIMITED 0.036 0.033 +0.003 (9%)
NSX NSX LIMITED 0.024 0.022 +0.002 (9%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.044 +0.004 (9%)
RDN RAIDEN RESOURCES LIMITED 0.036 0.033 +0.003 (9%)
OMH OM HOLDINGS LIMITED 0.515 0.473 +0.042 (9%)
MAN MANDRAKE RESOURCES LIMITED 0.037 0.034 +0.003 (9%)
FWD FLEETWOOD LIMITED 1.645 1.512 +0.133 (9%)
TLX TELIX PHARMACEUTICALS LIMITED 15.05 13.844 +1.206 (9%)
WAK WA KAOLIN LIMITED 0.05 0.046 +0.004 (9%)
RMD RESMED INC 32.61 30.026 +2.584 (9%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.038 0.035 +0.003 (9%)
FEX FENIX RESOURCES LTD 0.305 0.281 +0.024 (9%)
SRK STRIKE RESOURCES LIMITED 0.051 0.047 +0.004 (9%)
BIS BISALLOY STEEL GROUP LIMITED 3.48 3.211 +0.269 (8%)
SDV SCIDEV LTD 0.35 0.323 +0.027 (8%)
AJL AJ LUCAS GROUP LIMITED 0.013 0.012 +0.001 (8%)
CNB CARNABY RESOURCES LIMITED 0.68 0.628 +0.052 (8%)
MIN MINERAL RESOURCES LIMITED 77.00 71.224 +5.776 (8%)
PVE PO VALLEY ENERGY LIMITED 0.04 0.037 +0.003 (8%)
SST STEAMSHIPS TRADING COMPANY LIMITED 16.63 15.39 +1.24 (8%)
AKM ASPIRE MINING LIMITED 0.215 0.199 +0.016 (8%)
EVG EVION GROUP NL 0.027 0.025 +0.002 (8%)
FRX FLEXIROAM LIMITED 0.027 0.025 +0.002 (8%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.135 0.125 +0.01 (8%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.40 0.371 +0.029 (8%)
ALA AROVELLA THERAPEUTICS LIMITED 0.125 0.116 +0.009 (8%)
PIL PEPPERMINT INNOVATION LIMITED 0.014 0.013 +0.001 (8%)
CZR CZR RESOURCES LTD 0.295 0.274 +0.021 (8%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.697 +0.053 (8%)
GMG GOODMAN GROUP 33.98 31.624 +2.356 (7%)
AMC AMCOR PLC 15.14 14.092 +1.048 (7%)
PPK PPK GROUP LIMITED 0.50 0.466 +0.034 (7%)
S32 SOUTH32 LIMITED 3.62 3.379 +0.241 (7%)
CCA CHANGE FINANCIAL LIMITED 0.061 0.057 +0.004 (7%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.617 +0.043 (7%)
MYE METAROCK GROUP LIMITED 0.25 0.234 +0.016 (7%)
TRP TISSUE REPAIR LTD 0.25 0.234 +0.016 (7%)
CGO CPT GLOBAL LIMITED 0.095 0.089 +0.006 (7%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 85.50 80.157 +5.343 (7%)
BGA BEGA CHEESE LIMITED 4.42 4.145 +0.275 (7%)
IDT IDT AUSTRALIA LIMITED 0.099 0.093 +0.006 (6%)
LYL LYCOPODIUM LIMITED 12.30 11.562 +0.738 (6%)
ASB AUSTAL LIMITED 2.48 2.332 +0.148 (6%)
PLS PILBARA MINERALS LIMITED 4.19 3.943 +0.247 (6%)
LCY LEGACY IRON ORE LIMITED 0.017 0.016 +0.001 (6%)
IGO IGO LIMITED 7.94 7.475 +0.465 (6%)
BCB BOWEN COKING COAL LIMITED 0.052 0.049 +0.003 (6%)
JAT JATCORP LIMITED 0.33 0.311 +0.019 (6%)
ACE ACUSENSUS LIMITED. 0.70 0.66 +0.04 (6%)
IMI INFINITY MINING LIMITED 0.07 0.066 +0.004 (6%)
AEI AERIS ENVIRONMENTAL LTD 0.071 0.067 +0.004 (6%)
TLM TALISMAN MINING LIMITED 0.27 0.255 +0.015 (6%)
WHK WHITEHAWK LIMITED 0.018 0.017 +0.001 (6%)
SPD SOUTHERN PALLADIUM LIMITED 0.49 0.463 +0.027 (6%)
SVM SOVEREIGN METALS LIMITED 0.51 0.482 +0.028 (6%)
TWD TAMAWOOD LIMITED 3.08 2.915 +0.165 (6%)
ZIP ZIP CO LIMITED.. 1.31 1.24 +0.07 (6%)
ADN ANDROMEDA METALS LIMITED 0.019 0.018 +0.001 (6%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 26.10 24.728 +1.372 (6%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.325 0.308 +0.017 (6%)
CGS COGSTATE LTD 1.40 1.327 +0.073 (6%)
PEN PENINSULA ENERGY LIMITED 0.115 0.109 +0.006 (6%)
SFR SANDFIRE RESOURCES LIMITED 9.67 9.176 +0.494 (5%)
AVA AVA RISK GROUP LIMITED 0.14 0.133 +0.007 (5%)
ENV ENOVA MINING LIMITED 0.02 0.019 +0.001 (5%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.095 +0.005 (5%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.02 0.019 +0.001 (5%)
WLD WELLARD LIMITED 0.04 0.038 +0.002 (5%)
TGH TERRAGEN HOLDINGS LIMITED 0.02 0.019 +0.001 (5%)
VEE VEEM LTD 1.90 1.806 +0.094 (5%)
QUB QUBE HOLDINGS LIMITED 3.52 3.348 +0.172 (5%)
LKE LAKE RESOURCES N.L. 0.062 0.059 +0.003 (5%)
TTT TITOMIC LIMITED 0.062 0.059 +0.003 (5%)
SNL SUPPLY NETWORK LIMITED 20.85 19.85 +1.00 (5%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.021 0.02 +0.001 (5%)
MAD MADER GROUP LIMITED 6.83 6.511 +0.319 (5%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.67 1.592 +0.078 (5%)
CE1 CALIMA ENERGY LIMITED 0.13 0.124 +0.006 (5%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.80 1.718 +0.082 (5%)
BPH BPH ENERGY LTD 0.022 0.021 +0.001 (5%)
PWH PWR HOLDINGS LIMITED 11.96 11.425 +0.535 (5%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.73 11.21 +0.52 (5%)
EXP EXPERIENCE CO LIMITED 0.16 0.153 +0.007 (5%)
CYL CATALYST METALS LIMITED 0.87 0.832 +0.038 (5%)
IRI INTEGRATED RESEARCH LIMITED 0.405 0.388 +0.017 (4%)
NXT NEXTDC LIMITED 17.04 16.326 +0.714 (4%)
EXR ELIXIR ENERGY LIMITED 0.12 0.115 +0.005 (4%)
ING INGHAMS GROUP LIMITED 3.77 3.613 +0.157 (4%)
WBC WESTPAC BANKING CORPORATION 27.12 26.009 +1.111 (4%)
ERM EMMERSON RESOURCES LIMITED 0.049 0.047 +0.002 (4%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.314 +0.056 (4%)
WES WESFARMERS LIMITED 69.15 66.393 +2.757 (4%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.62 0.596 +0.024 (4%)
WTC WISETECH GLOBAL LIMITED 94.31 90.668 +3.642 (4%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.12 2.04 +0.08 (4%)
TWR TOWER LIMITED 0.75 0.722 +0.028 (4%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.915 0.881 +0.034 (4%)
MYX MAYNE PHARMA GROUP LIMITED 7.27 7.003 +0.267 (4%)
PME PRO MEDICUS LIMITED 111.87 107.772 +4.098 (4%)
FMG FORTESCUE LTD 26.32 25.36 +0.96 (4%)
SMR STANMORE RESOURCES LIMITED 3.35 3.228 +0.122 (4%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.106 +0.004 (4%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.75 0.723 +0.027 (4%)
AMI AURELIA METALS LIMITED 0.195 0.188 +0.007 (4%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.29 1.244 +0.046 (4%)
AMO AMBERTECH LIMITED 0.31 0.299 +0.011 (4%)
CAA CAPRAL LIMITED 10.00 9.645 +0.355 (4%)
A2M THE A2 MILK COMPANY LIMITED 6.06 5.845 +0.215 (4%)
JMS JUPITER MINES LIMITED. 0.285 0.275 +0.01 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.15 3.04 +0.11 (4%)
AIS AERIS RESOURCES LIMITED 0.26 0.251 +0.009 (4%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.86 0.831 +0.029 (3%)
AGE ALLIGATOR ENERGY LIMITED 0.061 0.059 +0.002 (3%)
PCG PENGANA CAPITAL GROUP LIMITED 0.885 0.856 +0.029 (3%)
LYC LYNAS RARE EARTHS LIMITED 6.51 6.30 +0.21 (3%)
WHC WHITEHAVEN COAL LIMITED 7.95 7.695 +0.255 (3%)
DKM DUKETON MINING LIMITED 0.125 0.121 +0.004 (3%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.032 0.031 +0.001 (3%)
IRE IRESS LIMITED 8.47 8.21 +0.26 (3%)
GLB GLOBE INTERNATIONAL LIMITED 2.85 2.767 +0.083 (3%)
PEX PEEL MINING LIMITED 0.14 0.136 +0.004 (3%)
DNA DONACO INTERNATIONAL LIMITED 0.036 0.035 +0.001 (3%)
AWC ALUMINA LIMITED 1.59 1.546 +0.044 (3%)
PSC PROSPECT RESOURCES LIMITED 0.145 0.141 +0.004 (3%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.54 1.498 +0.042 (3%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.96 0.934 +0.026 (3%)
TUA TUAS LIMITED 4.00 3.892 +0.108 (3%)
ILU ILUKA RESOURCES LIMITED 7.59 7.386 +0.204 (3%)
PTL PRESTAL HOLDINGS LIMITED 0.335 0.326 +0.009 (3%)
GFL GLOBAL MASTERS FUND LIMITED 3.11 3.027 +0.083 (3%)
TIE TIETTO MINERALS LIMITED 0.675 0.657 +0.018 (3%)
BWP BWP TRUST 3.58 3.485 +0.095 (3%)
LTR LIONTOWN RESOURCES LIMITED 1.24 1.207 +0.033 (3%)
SLR SILVER LAKE RESOURCES LIMITED 1.435 1.397 +0.038 (3%)
SRV SERVCORP LIMITED 4.20 4.091 +0.109 (3%)
TPW TEMPLE & WEBSTER GROUP LTD 12.00 11.691 +0.309 (3%)
MVF MONASH IVF GROUP LIMITED 1.495 1.457 +0.038 (3%)
OCL OBJECTIVE CORPORATION LIMITED 12.55 12.232 +0.318 (3%)
PMC PLATINUM CAPITAL LIMITED 1.38 1.345 +0.035 (3%)
IRD IRON ROAD LIMITED 0.08 0.078 +0.002 (3%)
MRL MAYUR RESOURCES LIMITED 0.205 0.20 +0.005 (2%)
PNC PIONEER CREDIT LIMITED 0.47 0.459 +0.011 (2%)
MRM MMA OFFSHORE LIMITED 2.70 2.637 +0.063 (2%)
ARA ARIADNE AUSTRALIA LIMITED 0.52 0.508 +0.012 (2%)
GAS STATE GAS LIMITED 0.13 0.127 +0.003 (2%)
GOW GOWING BROS LIMITED 2.32 2.267 +0.053 (2%)
CEN CONTACT ENERGY LIMITED 7.93 7.749 +0.181 (2%)
HZR HAZER GROUP LIMITED 0.485 0.474 +0.011 (2%)
PSI PSC INSURANCE GROUP LIMITED 5.46 5.338 +0.122 (2%)
ARX AROA BIOSURGERY LIMITED 0.54 0.528 +0.012 (2%)
UBN URBANISE.COM LIMITED 0.36 0.352 +0.008 (2%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.11 3.041 +0.069 (2%)
NCK NICK SCALI LIMITED 15.02 14.693 +0.327 (2%)
CST CASTILE RESOURCES LTD 0.092 0.09 +0.002 (2%)
HMI HIREMII LIMITED 0.046 0.045 +0.001 (2%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.48 5.361 +0.119 (2%)
RYD RYDER CAPITAL LIMITED 1.12 1.096 +0.024 (2%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.66 33.921 +0.739 (2%)
OFX OFX GROUP LIMITED 1.58 1.547 +0.033 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.241 +0.069 (2%)
QAN QANTAS AIRWAYS LIMITED 5.90 5.778 +0.122 (2%)
ACF ACROW LIMITED 1.165 1.141 +0.024 (2%)
POD PODIUM MINERALS LIMITED 0.049 0.048 +0.001 (2%)
FRI FINBAR GROUP LIMITED 0.80 0.784 +0.016 (2%)
CAR CAR GROUP LIMITED 34.53 33.852 +0.678 (2%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.87 0.853 +0.017 (2%)
SLC SUPERLOOP LIMITED 1.34 1.314 +0.026 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.57 12.33 +0.24 (2%)
CIA CHAMPION IRON LIMITED 6.99 6.856 +0.134 (2%)
TVN TIVAN LIMITED 0.053 0.052 +0.001 (2%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.515 1.487 +0.028 (2%)
ANG AUSTIN ENGINEERING LIMITED 0.495 0.486 +0.009 (2%)
GAL GALILEO MINING LTD 0.275 0.27 +0.005 (2%)
OCC ORTHOCELL LIMITED 0.39 0.383 +0.007 (2%)
KSL KINA SECURITIES LIMITED 0.95 0.933 +0.017 (2%)
RFF RURAL FUNDS GROUP 2.03 1.994 +0.036 (2%)
NGE NGE CAPITAL LIMITED 1.08 1.061 +0.019 (2%)
ARF ARENA REIT. 3.72 3.655 +0.065 (2%)
PPS PRAEMIUM LIMITED 0.46 0.452 +0.008 (2%)
RCT REEF CASINO TRUST 3.15 3.096 +0.054 (2%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.53 0.521 +0.009 (2%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.236 +0.004 (2%)
TBR TRIBUNE RESOURCES LIMITED 4.49 4.416 +0.074 (2%)
REG REGIS HEALTHCARE LIMITED 3.97 3.905 +0.065 (2%)
MAU MAGNETIC RESOURCES NL 1.05 1.033 +0.017 (2%)
JYC JOYCE CORPORATION LTD 4.10 4.034 +0.066 (2%)
IPX IPERIONX LIMITED 2.20 2.166 +0.034 (2%)
KSC K & S CORPORATION LIMITED 3.10 3.052 +0.048 (2%)
WAF WEST AFRICAN RESOURCES LIMITED 1.355 1.334 +0.021 (2%)
AGL AGL ENERGY LIMITED. 9.32 9.176 +0.144 (2%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 116.59 114.827 +1.763 (2%)
SSG SHAVER SHOP GROUP LIMITED 1.165 1.148 +0.017 (1%)
AMX AEROMETREX LIMITED 0.35 0.345 +0.005 (1%)
BOL BOOM LOGISTICS LIMITED 0.14 0.138 +0.002 (1%)
FLN FREELANCER LIMITED 0.21 0.207 +0.003 (1%)
PFG PRIME FINANCIAL GROUP LIMITED 0.22 0.217 +0.003 (1%)
MXT METRICS MASTER INCOME TRUST 2.08 2.052 +0.028 (1%)
BUB BUBS AUSTRALIA LIMITED 0.15 0.148 +0.002 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.305 0.301 +0.004 (1%)
GDI GDI PROPERTY GROUP 0.61 0.602 +0.008 (1%)
CY5 CYGNUS METALS LIMITED 0.078 0.077 +0.001 (1%)
ASX ASX LIMITED 64.32 63.519 +0.801 (1%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.555 1.536 +0.019 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 2.668 +0.032 (1%)
APA APA GROUP 8.49 8.391 +0.099 (1%)
PPC PEET LIMITED 1.205 1.191 +0.014 (1%)
SIG SIGMA HEALTHCARE LIMITED 1.29 1.275 +0.015 (1%)
NUF NUFARM LIMITED 5.19 5.131 +0.059 (1%)
COH COCHLEAR LIMITED 323.90 320.247 +3.653 (1%)
MAP MICROBA LIFE SCIENCES LIMITED 0.18 0.178 +0.002 (1%)
K2F K2FLY LIMITED 0.09 0.089 +0.001 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.01 2.977 +0.033 (1%)
EOL ENERGY ONE LIMITED 4.08 4.037 +0.043 (1%)
ARR AMERICAN RARE EARTHS LIMITED 0.285 0.282 +0.003 (1%)
ORG ORIGIN ENERGY LIMITED 9.80 9.697 +0.103 (1%)
YAL YANCOAL AUSTRALIA LIMITED 5.71 5.651 +0.059 (1%)
HMC HMC CAPITAL LIMITED 6.46 6.394 +0.066 (1%)
ATR ASTRON CORPORATION LIMITED 0.60 0.594 +0.006 (1%)
SWM SEVEN WEST MEDIA LIMITED 0.205 0.203 +0.002 (1%)
GWR GWR GROUP LIMITED 0.105 0.104 +0.001 (1%)
CCV CASH CONVERTERS INTERNATIONAL 0.215 0.213 +0.002 (1%)
GLE GLG CORP LTD 0.215 0.213 +0.002 (1%)
RED RED 5 LIMITED 0.43 0.426 +0.004 (1%)
SDF STEADFAST GROUP LIMITED 5.69 5.638 +0.052 (1%)
EQT EQT HOLDINGS LIMITED 30.19 29.919 +0.271 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.22 2.201 +0.019 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.36 1.349 +0.011 (1%)
MAH MACMAHON HOLDINGS LIMITED 0.245 0.243 +0.002 (1%)
NWL NETWEALTH GROUP LIMITED 19.92 19.761 +0.159 (1%)
HIT HITECH GROUP AUSTRALIA LIMITED 2.02 2.005 +0.015 (1%)
SRG SRG GLOBAL LIMITED 0.82 0.814 +0.006 (1%)
QVE QV EQUITIES LIMITED 0.98 0.973 +0.007 (1%)
NHC NEW HOPE CORPORATION LIMITED 4.69 4.657 +0.033 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.77 28.574 +0.196 (1%)
BRG BREVILLE GROUP LIMITED 25.96 25.788 +0.172 (1%)
DEV DEVEX RESOURCES LIMITED 0.30 0.298 +0.002 (1%)
JLG JOHNS LYNG GROUP LIMITED 5.81 5.772 +0.038 (1%)
SGF SG FLEET GROUP LIMITED 3.14 3.12 +0.02 (1%)
AMH AMCIL LIMITED 1.11 1.103 +0.007 (1%)
LOV LOVISA HOLDINGS LIMITED 31.67 31.473 +0.197 (1%)
NEU NEUREN PHARMACEUTICALS LIMITED 19.82 19.698 +0.122 (1%)
FID FIDUCIAN GROUP LIMITED 7.81 7.763 +0.047 (1%)
HUB HUB24 LIMITED 40.59 40.358 +0.232 (1%)
EPY EARLYPAY LTD 0.18 0.179 +0.001 (1%)
RIO RIO TINTO LIMITED 129.68 128.989 +0.691 (1%)
SHM SHRIRO HOLDINGS LIMITED 0.74 0.736 +0.004 (1%)
ALU ALTIUM LIMITED 65.90 65.564 +0.336 (1%)
AGN ARGENICA THERAPEUTICS LIMITED 0.595 0.592 +0.003 (1%)
AUB AUB GROUP LIMITED 28.72 28.574 +0.146 (1%)
KOV KORVEST LTD 9.04 8.994 +0.046 (1%)
MEA MCGRATH LIMITED 0.60 0.597 +0.003 (0%)
WLE WAM LEADERS LIMITED 1.41 1.403 +0.007 (0%)
REA REA GROUP LTD 179.80 178.922 +0.878 (0%)
PAC PACIFIC CURRENT GROUP LIMITED 10.20 10.153 +0.047 (0%)
STG STRAKER LIMITED 0.485 0.483 +0.002 (0%)
CLV CLOVER CORPORATION LIMITED 0.52 0.518 +0.002 (0%)
GNX GENEX POWER LIMITED 0.265 0.264 +0.001 (0%)
VYS VYSARN LIMITED 0.265 0.264 +0.001 (0%)
TPC TPC CONSOLIDATED LIMITED 11.42 11.378 +0.042 (0%)
HLS HEALIUS LIMITED 1.225 1.221 +0.004 (0%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.60 4.586 +0.014 (0%)
SSM SERVICE STREAM LIMITED 1.275 1.271 +0.004 (0%)
RHCPA null 106.64 106.306 +0.334 (0%)
CSR CSR LIMITED 8.89 8.863 +0.027 (0%)
ORA ORORA LIMITED 2.17 2.164 +0.006 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.157 +0.003 (0%)
ABC ADBRI LIMITED 3.16 3.152 +0.008 (0%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.409 +0.001 (0%)
PGL PROSPA GROUP LIMITED. 0.42 0.419 +0.001 (0%)
APZ ASPEN GROUP 1.73 1.726 +0.004 (0%)
BKW BRICKWORKS LIMITED 27.00 26.939 +0.061 (0%)
SND SAUNDERS INTERNATIONAL LIMITED 0.905 0.903 +0.002 (0%)
SFC SCHAFFER CORPORATION LIMITED 20.01 19.97 +0.04 (0%)
REH REECE LIMITED 27.41 27.359 +0.051 (0%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 10.243 +0.017 (0%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 4.413 +0.007 (0%)
CDP CARINDALE PROPERTY TRUST 4.35 4.344 +0.006 (0%)
CIN CARLTON INVESTMENTS LIMITED 30.02 29.987 +0.033 (0%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.15 1.149 +0.001 (0%)
GWA GWA GROUP LIMITED. 2.55 2.549 +0.001 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.19 5.188 +0.002 (0%)
STW SPDR S&P/ASX 200 FUND 69.19 69.169 +0.021 (0%)
SFY SPDR S&P/ASX 50 FUND 68.14 68.118 +0.022 (0%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.78 9.779 +0.001 (0%)
Stock Price Date: May 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

618  749  729  1607 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RCR 0.098-0.047 
 88E 0.003-0.001 
 ANX 0.04+0.014 
 ADN 0.0190.00 
 JRV 0.0150.00 
 MMI 0.041-0.002 
 BRN 0.27+0.025 
 IMU 0.077-0.005 
 SGR 0.4350.00 
 SYA 0.0330.00