Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
EMU EMU NL 0.022 0.003 +0.019 (633%)
FGL FRUGL GROUP LIMITED 0.078 0.017 +0.061 (359%)
RCR RINCON RESOURCES LIMITED 0.098 0.04 +0.058 (145%)
CHW CHILWA MINERALS LTD 0.55 0.252 +0.298 (118%)
MSI MULTISTACK INTERNATIONAL LIMITED 0.013 0.006 +0.007 (117%)
MSB MESOBLAST LIMITED 1.155 0.619 +0.536 (87%)
BSE BASE RESOURCES LIMITED 0.25 0.138 +0.112 (81%)
SUM SUMMIT MINERALS LIMITED 0.15 0.083 +0.067 (81%)
KTA KRAKATOA RESOURCES LIMITED 0.019 0.011 +0.008 (73%)
CGR CGN RESOURCES LIMITED 0.465 0.282 +0.183 (65%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.765 0.48 +0.285 (59%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.052 +0.028 (54%)
GBE GLOBE METALS & MINING LIMITED 0.053 0.035 +0.018 (51%)
SIH SIHAYO GOLD LIMITED 0.003 0.002 +0.001 (50%)
IPT IMPACT MINERALS LIMITED 0.023 0.016 +0.007 (44%)
AIS AERIS RESOURCES LIMITED 0.26 0.181 +0.079 (44%)
DCG DECMIL GROUP LIMITED 0.285 0.199 +0.086 (43%)
PSC PROSPECT RESOURCES LIMITED 0.145 0.102 +0.043 (42%)
MMC MITRE MINING CORPORATION LIMITED 0.58 0.411 +0.169 (41%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.48 1.052 +0.428 (41%)
CLZ CLASSIC MINERALS LTD 0.007 0.005 +0.002 (40%)
MTC METALSTECH LIMITED 0.245 0.175 +0.07 (40%)
TSO TESORO GOLD LTD 0.043 0.031 +0.012 (39%)
PDN PALADIN ENERGY LTD 15.64 11.372 +4.268 (38%)
AMN AGRIMIN LIMITED 0.23 0.169 +0.061 (36%)
SW1 SWIFT NETWORKS GROUP LIMITED 0.023 0.017 +0.006 (35%)
EXR ELIXIR ENERGY LIMITED 0.12 0.089 +0.031 (35%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.92 0.684 +0.236 (34%)
BOT BOTANIX PHARMACEUTICALS LTD 0.275 0.206 +0.069 (34%)
ADY ADMIRALTY RESOURCES NL. 0.008 0.006 +0.002 (33%)
RCE RECCE PHARMACEUTICALS LTD 0.66 0.496 +0.164 (33%)
RCL READCLOUD LIMITED 0.061 0.046 +0.015 (33%)
ENR ENCOUNTER RESOURCES LIMITED 0.385 0.291 +0.094 (32%)
LSA LACHLAN STAR LIMITED 0.07 0.053 +0.017 (32%)
ALC ALCIDION GROUP LIMITED 0.066 0.05 +0.016 (32%)
CVV CARAVEL MINERALS LIMITED 0.26 0.197 +0.063 (32%)
FRE FIREBRICK PHARMA LIMITED 0.075 0.057 +0.018 (32%)
ARD ARGENT MINERALS LIMITED 0.017 0.013 +0.004 (31%)
SDV SCIDEV LTD 0.35 0.268 +0.082 (31%)
MZZ MATADOR MINING LIMITED 0.069 0.053 +0.016 (30%)
BMN BANNERMAN ENERGY LTD 4.58 3.542 +1.038 (29%)
POD PODIUM MINERALS LIMITED 0.049 0.038 +0.011 (29%)
SRZ STELLAR RESOURCES LIMITED 0.018 0.014 +0.004 (29%)
RDN RAIDEN RESOURCES LIMITED 0.036 0.028 +0.008 (29%)
NAM NAMOI COTTON LIMITED 0.72 0.563 +0.157 (28%)
NXM NEXUS MINERALS LIMITED 0.069 0.054 +0.015 (28%)
SXG SOUTHERN CROSS GOLD LTD 2.43 1.905 +0.525 (28%)
TPC TPC CONSOLIDATED LIMITED 11.42 9.012 +2.408 (27%)
JMS JUPITER MINES LIMITED. 0.285 0.225 +0.06 (27%)
ORN ORION MINERALS LTD 0.019 0.015 +0.004 (27%)
TTT TITOMIC LIMITED 0.062 0.049 +0.013 (27%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.087 +0.023 (26%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.038 +0.01 (26%)
ASN ANSON RESOURCES LIMITED 0.13 0.103 +0.027 (26%)
PTR PETRATHERM LTD 0.029 0.023 +0.006 (26%)
CTP CENTRAL PETROLEUM LIMITED 0.068 0.054 +0.014 (26%)
PNR PANTORO LIMITED 0.083 0.066 +0.017 (26%)
PYC PYC THERAPEUTICS LIMITED 0.11 0.088 +0.022 (25%)
LNR LANTHANEIN RESOURCES LTD 0.005 0.004 +0.001 (25%)
CYL CATALYST METALS LIMITED 0.87 0.699 +0.171 (24%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.097 0.078 +0.019 (24%)
PRS PROSPECH LIMITED. 0.046 0.037 +0.009 (24%)
SPD SOUTHERN PALLADIUM LIMITED 0.49 0.397 +0.093 (23%)
TLM TALISMAN MINING LIMITED 0.27 0.22 +0.05 (23%)
FRX FLEXIROAM LIMITED 0.027 0.022 +0.005 (23%)
A3D AURORA LABS LIMITED 0.038 0.031 +0.007 (23%)
IMM IMMUTEP LIMITED 0.47 0.384 +0.086 (22%)
KGD KULA GOLD LIMITED 0.011 0.009 +0.002 (22%)
SIX SPRINTEX LIMITED 0.022 0.018 +0.004 (22%)
AS1 ASARA RESOURCES LIMITED 0.011 0.009 +0.002 (22%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.40 0.328 +0.072 (22%)
GLL GALILEE ENERGY LIMITED 0.045 0.037 +0.008 (22%)
CTE CRYOSITE LIMITED 0.85 0.701 +0.149 (21%)
AMI AURELIA METALS LIMITED 0.195 0.161 +0.034 (21%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.11 0.091 +0.019 (21%)
MYE METAROCK GROUP LIMITED 0.25 0.207 +0.043 (21%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.035 0.029 +0.006 (21%)
TRI TRIVARX LTD 0.035 0.029 +0.006 (21%)
SLX SILEX SYSTEMS LIMITED 5.97 4.95 +1.02 (21%)
CYP CYNATA THERAPEUTICS LIMITED 0.235 0.195 +0.04 (21%)
AEI AERIS ENVIRONMENTAL LTD 0.071 0.059 +0.012 (20%)
ADD ADAVALE RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
ATH ALTERITY THERAPEUTICS LIMITED 0.006 0.005 +0.001 (20%)
CTO CITIGOLD CORPORATION LIMITED 0.006 0.005 +0.001 (20%)
LRL LABYRINTH RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
IVX INVION LIMITED 0.006 0.005 +0.001 (20%)
AUG AUGUSTUS MINERALS LIMITED 0.048 0.04 +0.008 (20%)
CY5 CYGNUS METALS LIMITED 0.078 0.065 +0.013 (20%)
DXB DIMERIX LIMITED 0.35 0.292 +0.058 (20%)
DYL DEEP YELLOW LIMITED 1.615 1.355 +0.26 (19%)
AUQ ALARA RESOURCES LIMITED 0.069 0.058 +0.011 (19%)
BIS BISALLOY STEEL GROUP LIMITED 3.48 2.928 +0.552 (19%)
SST STEAMSHIPS TRADING COMPANY LIMITED 16.63 14.041 +2.589 (18%)
PSQ PACIFIC SMILES GROUP LIMITED 1.89 1.598 +0.292 (18%)
AQD AUSQUEST LIMITED 0.013 0.011 +0.002 (18%)
CNB CARNABY RESOURCES LIMITED 0.68 0.576 +0.104 (18%)
TLX TELIX PHARMACEUTICALS LIMITED 15.05 12.749 +2.301 (18%)
CVR CAVALIER RESOURCES LIMITED 0.19 0.161 +0.029 (18%)
SBM ST BARBARA LIMITED 0.245 0.208 +0.037 (18%)
TBR TRIBUNE RESOURCES LIMITED 4.49 3.812 +0.678 (18%)
VEE VEEM LTD 1.90 1.614 +0.286 (18%)
IRD IRON ROAD LIMITED 0.08 0.068 +0.012 (18%)
MGT MAGNETITE MINES LIMITED. 0.32 0.273 +0.047 (17%)
AWC ALUMINA LIMITED 1.59 1.357 +0.233 (17%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.87 0.743 +0.127 (17%)
CTM CENTAURUS METALS LIMITED 0.38 0.325 +0.055 (17%)
FEX FENIX RESOURCES LTD 0.305 0.261 +0.044 (17%)
WAF WEST AFRICAN RESOURCES LIMITED 1.355 1.16 +0.195 (17%)
DTM DART MINING NL 0.028 0.024 +0.004 (17%)
AML AEON METALS LIMITED. 0.007 0.006 +0.001 (17%)
PKD PARKD LTD 0.028 0.024 +0.004 (17%)
OMH OM HOLDINGS LIMITED 0.515 0.443 +0.072 (16%)
LRS LATIN RESOURCES LIMITED 0.235 0.203 +0.032 (16%)
PEX PEEL MINING LIMITED 0.14 0.121 +0.019 (16%)
S32 SOUTH32 LIMITED 3.62 3.133 +0.487 (16%)
HAV HAVILAH RESOURCES LIMITED 0.21 0.182 +0.028 (15%)
SPZ SMART PARKING LIMITED 0.49 0.425 +0.065 (15%)
STN SATURN METALS LIMITED 0.22 0.191 +0.029 (15%)
CST CASTILE RESOURCES LTD 0.092 0.08 +0.012 (15%)
XAM XANADU MINES LTD 0.069 0.06 +0.009 (15%)
CXZ CONNEXION MOBILITY LTD 0.031 0.027 +0.004 (15%)
NWF NEWFIELD RESOURCES LIMITED 0.14 0.122 +0.018 (15%)
BLG BLUGLASS LIMITED 0.039 0.034 +0.005 (15%)
SHJ SHINE JUSTICE LTD 0.78 0.681 +0.099 (15%)
XF1 XREF LIMITED 0.135 0.118 +0.017 (14%)
SLR SILVER LAKE RESOURCES LIMITED 1.435 1.255 +0.18 (14%)
ALY ALCHEMY RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
PVE PO VALLEY ENERGY LIMITED 0.04 0.035 +0.005 (14%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.12 0.105 +0.015 (14%)
TAR TARUGA MINERALS LIMITED 0.008 0.007 +0.001 (14%)
BGD BARTON GOLD HOLDINGS LIMITED 0.31 0.272 +0.038 (14%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.29 1.134 +0.156 (14%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.185 0.163 +0.022 (14%)
LCY LEGACY IRON ORE LIMITED 0.017 0.015 +0.002 (13%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.583 +0.077 (13%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.663 +0.087 (13%)
RED RED 5 LIMITED 0.43 0.381 +0.049 (13%)
TWD TAMAWOOD LIMITED 3.08 2.732 +0.348 (13%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.555 1.38 +0.175 (13%)
SFR SANDFIRE RESOURCES LIMITED 9.67 8.584 +1.086 (13%)
BAS BASS OIL LIMITED 0.072 0.064 +0.008 (12%)
EVG EVION GROUP NL 0.027 0.024 +0.003 (12%)
IDT IDT AUSTRALIA LIMITED 0.099 0.088 +0.011 (12%)
NTU NORTHERN MINERALS LIMITED 0.036 0.032 +0.004 (12%)
EPM ECLIPSE METALS LIMITED. 0.009 0.008 +0.001 (12%)
MLX METALS X LIMITED 0.435 0.387 +0.048 (12%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.089 +0.011 (12%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.073 0.065 +0.008 (12%)
HMI HIREMII LIMITED 0.046 0.041 +0.005 (12%)
BOE BOSS ENERGY LTD 5.42 4.833 +0.587 (12%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.51 2.239 +0.271 (12%)
MIN MINERAL RESOURCES LIMITED 77.00 68.711 +8.289 (12%)
RMD RESMED INC 32.61 29.136 +3.474 (12%)
DRO DRONESHIELD LIMITED 0.875 0.784 +0.091 (12%)
BCN BEACON MINERALS LIMITED 0.029 0.026 +0.003 (12%)
ASB AUSTAL LIMITED 2.48 2.226 +0.254 (11%)
IVR INVESTIGATOR RESOURCES LTD 0.05 0.045 +0.005 (11%)
RXM REX MINERALS LIMITED 0.22 0.198 +0.022 (11%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.02 0.018 +0.002 (11%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.80 1.62 +0.18 (11%)
MWY MIDWAY LIMITED 0.815 0.734 +0.081 (11%)
SNL SUPPLY NETWORK LIMITED 20.85 18.805 +2.045 (11%)
MAH MACMAHON HOLDINGS LIMITED 0.245 0.221 +0.024 (11%)
MMI METRO MINING LIMITED 0.041 0.037 +0.004 (11%)
TWR TOWER LIMITED 0.75 0.677 +0.073 (11%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.237 +0.133 (11%)
WHC WHITEHAVEN COAL LIMITED 7.95 7.179 +0.771 (11%)
MRM MMA OFFSHORE LIMITED 2.70 2.441 +0.259 (11%)
RND RAND MINING LIMITED 1.57 1.42 +0.15 (11%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.021 0.019 +0.002 (11%)
JYC JOYCE CORPORATION LTD 4.10 3.713 +0.387 (10%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.67 1.514 +0.156 (10%)
AKM ASPIRE MINING LIMITED 0.215 0.195 +0.02 (10%)
EYE NOVA EYE MEDICAL LIMITED 0.26 0.236 +0.024 (10%)
WKT WALKABOUT RESOURCES LTD 0.13 0.118 +0.012 (10%)
SLC SUPERLOOP LIMITED 1.34 1.218 +0.122 (10%)
JAT JATCORP LIMITED 0.33 0.30 +0.03 (10%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.54 1.401 +0.139 (10%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 26.10 23.748 +2.352 (10%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.135 0.123 +0.012 (10%)
RMS RAMELIUS RESOURCES LIMITED 1.94 1.768 +0.172 (10%)
CZR CZR RESOURCES LTD 0.295 0.269 +0.026 (10%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.62 0.566 +0.054 (10%)
MDR MEDADVISOR LIMITED 0.31 0.283 +0.027 (10%)
ENX ENEGEX LIMITED 0.023 0.021 +0.002 (10%)
PGC PARAGON CARE LIMITED 0.315 0.288 +0.027 (9%)
IMA IMAGE RESOURCES NL 0.082 0.075 +0.007 (9%)
ODY ODYSSEY GOLD LTD 0.024 0.022 +0.002 (9%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.012 0.011 +0.001 (9%)
MEA MCGRATH LIMITED 0.60 0.55 +0.05 (9%)
CGS COGSTATE LTD 1.40 1.284 +0.116 (9%)
CMG CRITICAL MINERALS GROUP LIMITED 0.16 0.147 +0.013 (9%)
FRI FINBAR GROUP LIMITED 0.80 0.735 +0.065 (9%)
ACR ACRUX LIMITED 0.062 0.057 +0.005 (9%)
GMG GOODMAN GROUP 33.98 31.246 +2.734 (9%)
BUX BUXTON RESOURCES LIMITED 0.125 0.115 +0.01 (9%)
TRP TISSUE REPAIR LTD 0.25 0.23 +0.02 (9%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 85.50 78.722 +6.778 (9%)
GNX GENEX POWER LIMITED 0.265 0.244 +0.021 (9%)
TAM TANAMI GOLD NL 0.038 0.035 +0.003 (9%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.038 0.035 +0.003 (9%)
PME PRO MEDICUS LIMITED 111.87 103.095 +8.775 (9%)
SRK STRIKE RESOURCES LIMITED 0.051 0.047 +0.004 (9%)
TGP 360 CAPITAL GROUP 0.64 0.59 +0.05 (8%)
TUA TUAS LIMITED 4.00 3.69 +0.31 (8%)
AJL AJ LUCAS GROUP LIMITED 0.013 0.012 +0.001 (8%)
IRI INTEGRATED RESEARCH LIMITED 0.405 0.374 +0.031 (8%)
PNC PIONEER CREDIT LIMITED 0.47 0.434 +0.036 (8%)
LYC LYNAS RARE EARTHS LIMITED 6.51 6.019 +0.491 (8%)
QAN QANTAS AIRWAYS LIMITED 5.90 5.455 +0.445 (8%)
SRV SERVCORP LIMITED 4.20 3.887 +0.313 (8%)
IVRO null 0.014 0.013 +0.001 (8%)
BGA BEGA CHEESE LIMITED 4.42 4.106 +0.314 (8%)
BC8 BLACK CAT SYNDICATE LIMITED 0.255 0.237 +0.018 (8%)
TIE TIETTO MINERALS LIMITED 0.675 0.628 +0.047 (7%)
LIN LINDIAN RESOURCES LIMITED 0.145 0.135 +0.01 (7%)
EMR EMERALD RESOURCES NL 3.40 3.17 +0.23 (7%)
AMC AMCOR PLC 15.14 14.122 +1.018 (7%)
AHL ADRAD HOLDINGS LIMITED 1.015 0.947 +0.068 (7%)
DGR DGR GLOBAL LIMITED 0.015 0.014 +0.001 (7%)
FFF FORBIDDEN FOODS LIMITED 0.015 0.014 +0.001 (7%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.07 +0.005 (7%)
SVM SOVEREIGN METALS LIMITED 0.51 0.476 +0.034 (7%)
K2F K2FLY LIMITED 0.09 0.084 +0.006 (7%)
SGF SG FLEET GROUP LIMITED 3.14 2.934 +0.206 (7%)
AMO AMBERTECH LIMITED 0.31 0.29 +0.02 (7%)
ZIP ZIP CO LIMITED.. 1.31 1.227 +0.083 (7%)
WCN WHITE CLIFF MINERALS LIMITED 0.016 0.015 +0.001 (7%)
RSH RESPIRI LIMITED 0.032 0.03 +0.002 (7%)
MAD MADER GROUP LIMITED 6.83 6.407 +0.423 (7%)
FLN FREELANCER LIMITED 0.21 0.197 +0.013 (7%)
QUB QUBE HOLDINGS LIMITED 3.52 3.305 +0.215 (7%)
ANG AUSTIN ENGINEERING LIMITED 0.495 0.465 +0.03 (6%)
BUB BUBS AUSTRALIA LIMITED 0.15 0.141 +0.009 (6%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.017 0.016 +0.001 (6%)
BMT BEAMTREE HOLDINGS LIMITED 0.205 0.193 +0.012 (6%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.15 2.966 +0.184 (6%)
NGE NGE CAPITAL LIMITED 1.08 1.018 +0.062 (6%)
CUE CUE ENERGY RESOURCES LIMITED 0.105 0.099 +0.006 (6%)
ELT ELEMENTOS LIMITED 0.16 0.151 +0.009 (6%)
IGO IGO LIMITED 7.94 7.496 +0.444 (6%)
PRU PERSEUS MINING LIMITED 2.22 2.096 +0.124 (6%)
PLS PILBARA MINERALS LIMITED 4.19 3.956 +0.234 (6%)
AGL AGL ENERGY LIMITED. 9.32 8.804 +0.516 (6%)
KSL KINA SECURITIES LIMITED 0.95 0.898 +0.052 (6%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.915 0.865 +0.05 (6%)
FID FIDUCIAN GROUP LIMITED 7.81 7.389 +0.421 (6%)
CE1 CALIMA ENERGY LIMITED 0.13 0.123 +0.007 (6%)
AGR AGUIA RESOURCES LIMITED 0.019 0.018 +0.001 (6%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.325 0.308 +0.017 (6%)
MYX MAYNE PHARMA GROUP LIMITED 7.27 6.89 +0.38 (6%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.94 0.891 +0.049 (6%)
ILU ILUKA RESOURCES LIMITED 7.59 7.201 +0.389 (5%)
ORG ORIGIN ENERGY LIMITED 9.80 9.30 +0.50 (5%)
GAL GALILEO MINING LTD 0.275 0.261 +0.014 (5%)
AGE ALLIGATOR ENERGY LIMITED 0.061 0.058 +0.003 (5%)
CCA CHANGE FINANCIAL LIMITED 0.061 0.058 +0.003 (5%)
COE COOPER ENERGY LIMITED 0.205 0.195 +0.01 (5%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.12 2.018 +0.102 (5%)
SIG SIGMA HEALTHCARE LIMITED 1.29 1.228 +0.062 (5%)
UBN URBANISE.COM LIMITED 0.36 0.343 +0.017 (5%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.45 2.335 +0.115 (5%)
FAR FAR LIMITED 0.43 0.41 +0.02 (5%)
RYD RYDER CAPITAL LIMITED 1.12 1.068 +0.052 (5%)
CAA CAPRAL LIMITED 10.00 9.54 +0.46 (5%)
GPR GEOPACIFIC RESOURCES LTD 0.022 0.021 +0.001 (5%)
EHL EMECO HOLDINGS LIMITED 0.73 0.697 +0.033 (5%)
ING INGHAMS GROUP LIMITED 3.77 3.605 +0.165 (5%)
GLH GLOBAL HEALTH LIMITED 0.115 0.11 +0.005 (5%)
PPS PRAEMIUM LIMITED 0.46 0.44 +0.02 (5%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.53 0.507 +0.023 (5%)
EVN EVOLUTION MINING LIMITED 3.73 3.574 +0.156 (4%)
NSX NSX LIMITED 0.024 0.023 +0.001 (4%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.515 1.452 +0.063 (4%)
FWD FLEETWOOD LIMITED 1.645 1.577 +0.068 (4%)
PSI PSC INSURANCE GROUP LIMITED 5.46 5.235 +0.225 (4%)
RIO RIO TINTO LIMITED 129.68 124.373 +5.307 (4%)
NOR NORWOOD SYSTEMS LIMITED 0.049 0.047 +0.002 (4%)
SSM SERVICE STREAM LIMITED 1.275 1.223 +0.052 (4%)
PEK PEAK RARE EARTHS LIMITED 0.225 0.216 +0.009 (4%)
SRG SRG GLOBAL LIMITED 0.82 0.788 +0.032 (4%)
WES WESFARMERS LIMITED 69.15 66.459 +2.691 (4%)
EVO EMBARK EARLY EDUCATION LIMITED 0.67 0.644 +0.026 (4%)
GWR GWR GROUP LIMITED 0.105 0.101 +0.004 (4%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.184 +0.126 (4%)
VYS VYSARN LIMITED 0.265 0.255 +0.01 (4%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.73 11.292 +0.438 (4%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.86 0.828 +0.032 (4%)
1AD ADALTA LIMITED 0.027 0.026 +0.001 (4%)
TGN TUNGSTEN MINING NL 0.082 0.079 +0.003 (4%)
BOL BOOM LOGISTICS LIMITED 0.14 0.135 +0.005 (4%)
PMC PLATINUM CAPITAL LIMITED 1.38 1.331 +0.049 (4%)
MAU MAGNETIC RESOURCES NL 1.05 1.013 +0.037 (4%)
MSV MITCHELL SERVICES LIMITED 0.40 0.386 +0.014 (4%)
LIT LITHIUM AUSTRALIA LIMITED 0.029 0.028 +0.001 (4%)
TTM TITAN MINERALS LIMITED 0.029 0.028 +0.001 (4%)
GOW GOWING BROS LIMITED 2.32 2.241 +0.079 (4%)
AGD AUSTRAL GOLD LIMITED 0.03 0.029 +0.001 (3%)
RSG RESOLUTE MINING LIMITED 0.42 0.406 +0.014 (3%)
FMG FORTESCUE LTD 26.32 25.445 +0.875 (3%)
CEN CONTACT ENERGY LIMITED 7.93 7.668 +0.262 (3%)
LYL LYCOPODIUM LIMITED 12.30 11.894 +0.406 (3%)
DBF DUXTON FARMS LTD 1.425 1.378 +0.047 (3%)
GFL GLOBAL MASTERS FUND LIMITED 3.11 3.008 +0.102 (3%)
WBC WESTPAC BANKING CORPORATION 27.12 26.256 +0.864 (3%)
RRL REGIS RESOURCES LIMITED 2.08 2.014 +0.066 (3%)
ARU ARAFURA RARE EARTHS LTD 0.19 0.184 +0.006 (3%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.096 0.093 +0.003 (3%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 15.00 14.535 +0.465 (3%)
AAR ASTRAL RESOURCES NL 0.065 0.063 +0.002 (3%)
EMS EASTERN METALS LIMITED 0.033 0.032 +0.001 (3%)
WEB WEBJET LIMITED 8.20 7.955 +0.245 (3%)
STG STRAKER LIMITED 0.485 0.471 +0.014 (3%)
AMX AEROMETREX LIMITED 0.35 0.34 +0.01 (3%)
SMR STANMORE RESOURCES LIMITED 3.35 3.255 +0.095 (3%)
APA APA GROUP 8.49 8.251 +0.239 (3%)
DME DOME GOLD MINES LIMITED 0.18 0.175 +0.005 (3%)
MVF MONASH IVF GROUP LIMITED 1.495 1.454 +0.041 (3%)
REG REGIS HEALTHCARE LIMITED 3.97 3.861 +0.109 (3%)
MAN MANDRAKE RESOURCES LIMITED 0.037 0.036 +0.001 (3%)
IRE IRESS LIMITED 8.47 8.243 +0.227 (3%)
ARF ARENA REIT. 3.72 3.623 +0.097 (3%)
PWH PWR HOLDINGS LIMITED 11.96 11.654 +0.306 (3%)
EQT EQT HOLDINGS LIMITED 30.19 29.42 +0.77 (3%)
GOLD null 32.23 31.417 +0.813 (3%)
A2M THE A2 MILK COMPANY LIMITED 6.06 5.907 +0.153 (3%)
RCT REEF CASINO TRUST 3.15 3.071 +0.079 (3%)
WLD WELLARD LIMITED 0.04 0.039 +0.001 (3%)
CXU CAULDRON ENERGY LIMITED 0.041 0.04 +0.001 (2%)
PFG PRIME FINANCIAL GROUP LIMITED 0.22 0.215 +0.005 (2%)
SFM SANTA FE MINERALS LTD 0.047 0.046 +0.001 (2%)
KOV KORVEST LTD 9.04 8.851 +0.189 (2%)
NCK NICK SCALI LIMITED 15.02 14.706 +0.314 (2%)
ARL ARDEA RESOURCES LIMITED 0.67 0.656 +0.014 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 2.647 +0.053 (2%)
HE8 HELIOS ENERGY LTD 0.051 0.05 +0.001 (2%)
AXE ARCHER MATERIALS LIMITED 0.47 0.461 +0.009 (2%)
BWP BWP TRUST 3.58 3.512 +0.068 (2%)
ORI ORICA LIMITED 17.95 17.61 +0.34 (2%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.054 0.053 +0.001 (2%)
ASG AUTOSPORTS GROUP LIMITED. 2.59 2.543 +0.047 (2%)
AMH AMCIL LIMITED 1.11 1.09 +0.02 (2%)
PEN PENINSULA ENERGY LIMITED 0.115 0.113 +0.002 (2%)
WTC WISETECH GLOBAL LIMITED 94.31 92.674 +1.636 (2%)
ARA ARIADNE AUSTRALIA LIMITED 0.52 0.511 +0.009 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 10.20 10.027 +0.173 (2%)
NXT NEXTDC LIMITED 17.04 16.754 +0.286 (2%)
NST NORTHERN STAR RESOURCES LTD 14.54 14.295 +0.245 (2%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.66 34.082 +0.578 (2%)
QVE QV EQUITIES LIMITED 0.98 0.964 +0.016 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.01 2.961 +0.049 (2%)
ACE ACUSENSUS LIMITED. 0.70 0.689 +0.011 (2%)
SUN SUNCORP GROUP LIMITED 16.19 15.944 +0.246 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 10.105 +0.155 (2%)
SWM SEVEN WEST MEDIA LIMITED 0.205 0.202 +0.003 (1%)
LTR LIONTOWN RESOURCES LIMITED 1.24 1.222 +0.018 (1%)
3PL 3P LEARNING LIMITED.. 1.24 1.222 +0.018 (1%)
PGL PROSPA GROUP LIMITED. 0.42 0.414 +0.006 (1%)
NHC NEW HOPE CORPORATION LIMITED 4.69 4.624 +0.066 (1%)
ARR AMERICAN RARE EARTHS LIMITED 0.285 0.281 +0.004 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.36 1.341 +0.019 (1%)
MXT METRICS MASTER INCOME TRUST 2.08 2.051 +0.029 (1%)
YAL YANCOAL AUSTRALIA LIMITED 5.71 5.631 +0.079 (1%)
AHX APIAM ANIMAL HEALTH LIMITED 0.365 0.36 +0.005 (1%)
CVW CLEARVIEW WEALTH LIMITED 0.60 0.592 +0.008 (1%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.75 0.74 +0.01 (1%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.40 6.318 +0.082 (1%)
NGX NGX LIMITED 0.16 0.158 +0.002 (1%)
FUEL null 6.73 6.647 +0.083 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.23 2.203 +0.027 (1%)
ATR ASTRON CORPORATION LIMITED 0.60 0.593 +0.007 (1%)
AVD AVADA GROUP LIMITED 0.635 0.628 +0.007 (1%)
KAT KATANA CAPITAL LIMITED 1.18 1.167 +0.013 (1%)
PPC PEET LIMITED 1.205 1.192 +0.013 (1%)
CSR CSR LIMITED 8.89 8.803 +0.087 (1%)
OFX OFX GROUP LIMITED 1.58 1.565 +0.015 (1%)
WLE WAM LEADERS LIMITED 1.41 1.397 +0.013 (1%)
NAN NANOSONICS LIMITED 2.81 2.785 +0.025 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.679 +0.006 (1%)
ALU ALTIUM LIMITED 65.90 65.332 +0.568 (1%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.185 1.175 +0.01 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.96 0.952 +0.008 (1%)
ALQ ALS LIMITED 13.07 12.969 +0.101 (1%)
LOV LOVISA HOLDINGS LIMITED 31.67 31.425 +0.245 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.165 1.156 +0.009 (1%)
ABC ADBRI LIMITED 3.16 3.138 +0.022 (1%)
GDI GDI PROPERTY GROUP 0.61 0.606 +0.004 (1%)
BOC BOUGAINVILLE COPPER LIMITED 0.64 0.636 +0.004 (1%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.18 0.179 +0.001 (1%)
ANN ANSELL LIMITED 24.50 24.372 +0.128 (1%)
IPX IPERIONX LIMITED 2.20 2.191 +0.009 (0%)
PBP PROBIOTEC LIMITED 2.83 2.819 +0.011 (0%)
SDI SDI LIMITED 0.85 0.847 +0.003 (0%)
EOL ENERGY ONE LIMITED 4.08 4.066 +0.014 (0%)
RHCPA null 106.64 106.278 +0.362 (0%)
HUB HUB24 LIMITED 40.59 40.466 +0.124 (0%)
CVC CVC LIMITED 1.90 1.895 +0.005 (0%)
IPL INCITEC PIVOT LIMITED 2.77 2.763 +0.007 (0%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.57 12.539 +0.031 (0%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.409 +0.001 (0%)
LSX LION SELECTION GROUP LIMITED. 0.43 0.429 +0.001 (0%)
BBN BABY BUNTING GROUP LIMITED 1.82 1.816 +0.004 (0%)
CIN CARLTON INVESTMENTS LIMITED 30.02 29.958 +0.062 (0%)
HZR HAZER GROUP LIMITED 0.485 0.484 +0.001 (0%)
CDP CARINDALE PROPERTY TRUST 4.35 4.343 +0.007 (0%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 116.59 116.46 +0.13 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.95 4.947 +0.003 (0%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.22 2.219 +0.001 (0%)
EVT EVT LIMITED 11.89 11.889 +0.001 (0%)
Stock Price Date: May 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

640  792  871  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NCM 23.35-0.30 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 RCR 0.098-0.047 
 DW8 0.025+0.024 
 88E 0.003-0.001 
 AVZ 0.780.00 
 DNK 0.410.00 
 AKE 9.83-0.58 
 ANX 0.04+0.014