Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
XST XSTATE RESOURCES LIMITED 0.017 0.005 +0.012 (240%)
FGL FRUGL GROUP LIMITED 0.078 0.032 +0.046 (144%)
CHW CHILWA MINERALS LTD 0.55 0.25 +0.30 (120%)
IPT IMPACT MINERALS LIMITED 0.023 0.011 +0.012 (109%)
TMK TMK ENERGY LIMITED 0.004 0.002 +0.002 (100%)
RCR RINCON RESOURCES LIMITED 0.098 0.051 +0.047 (92%)
MSB MESOBLAST LIMITED 1.155 0.614 +0.541 (88%)
TRI TRIVARX LTD 0.035 0.019 +0.016 (84%)
CGR CGN RESOURCES LIMITED 0.465 0.271 +0.194 (72%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.765 0.448 +0.317 (71%)
SUM SUMMIT MINERALS LIMITED 0.15 0.092 +0.058 (63%)
WBE WHITEBARK ENERGY LTD 0.013 0.008 +0.005 (62%)
BSE BASE RESOURCES LIMITED 0.25 0.154 +0.096 (62%)
MMI METRO MINING LIMITED 0.041 0.027 +0.014 (52%)
MMC MITRE MINING CORPORATION LIMITED 0.58 0.388 +0.192 (49%)
PDN PALADIN ENERGY LTD 15.64 10.713 +4.927 (46%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.032 0.022 +0.01 (45%)
NOR NORWOOD SYSTEMS LIMITED 0.049 0.034 +0.015 (44%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.48 1.031 +0.449 (44%)
AIS AERIS RESOURCES LIMITED 0.26 0.184 +0.076 (41%)
SXG SOUTHERN CROSS GOLD LTD 2.43 1.726 +0.704 (41%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.92 0.659 +0.261 (40%)
DCG DECMIL GROUP LIMITED 0.285 0.205 +0.08 (39%)
BOT BOTANIX PHARMACEUTICALS LTD 0.275 0.199 +0.076 (38%)
AEI AERIS ENVIRONMENTAL LTD 0.071 0.052 +0.019 (37%)
CXZ CONNEXION MOBILITY LTD 0.031 0.023 +0.008 (35%)
TTT TITOMIC LIMITED 0.062 0.046 +0.016 (35%)
MTC METALSTECH LIMITED 0.245 0.184 +0.061 (33%)
PSC PROSPECT RESOURCES LIMITED 0.145 0.109 +0.036 (33%)
MAC METALS ACQUISITION LIMITED 19.45 14.642 +4.808 (33%)
AMI AURELIA METALS LIMITED 0.195 0.147 +0.048 (33%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.049 0.037 +0.012 (32%)
CXU CAULDRON ENERGY LIMITED 0.041 0.031 +0.01 (32%)
DXB DIMERIX LIMITED 0.35 0.265 +0.085 (32%)
BMN BANNERMAN ENERGY LTD 4.58 3.47 +1.11 (32%)
NAM NAMOI COTTON LIMITED 0.72 0.546 +0.174 (32%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.061 +0.019 (31%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.084 +0.026 (31%)
CVV CARAVEL MINERALS LIMITED 0.26 0.199 +0.061 (31%)
MYE METAROCK GROUP LIMITED 0.25 0.192 +0.058 (30%)
PYC PYC THERAPEUTICS LIMITED 0.11 0.085 +0.025 (29%)
VEE VEEM LTD 1.90 1.471 +0.429 (29%)
CYP CYNATA THERAPEUTICS LIMITED 0.235 0.182 +0.053 (29%)
RCE RECCE PHARMACEUTICALS LTD 0.66 0.513 +0.147 (29%)
EXR ELIXIR ENERGY LIMITED 0.12 0.094 +0.026 (28%)
LSA LACHLAN STAR LIMITED 0.07 0.055 +0.015 (27%)
SDV SCIDEV LTD 0.35 0.276 +0.074 (27%)
ENR ENCOUNTER RESOURCES LIMITED 0.385 0.304 +0.081 (27%)
TSO TESORO GOLD LTD 0.043 0.034 +0.009 (26%)
IMM IMMUTEP LIMITED 0.47 0.373 +0.097 (26%)
JMS JUPITER MINES LIMITED. 0.285 0.227 +0.058 (26%)
AUQ ALARA RESOURCES LIMITED 0.069 0.055 +0.014 (25%)
AMN AGRIMIN LIMITED 0.23 0.184 +0.046 (25%)
DRO DRONESHIELD LIMITED 0.875 0.70 +0.175 (25%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.11 0.088 +0.022 (25%)
SLX SILEX SYSTEMS LIMITED 5.97 4.781 +1.189 (25%)
TPC TPC CONSOLIDATED LIMITED 11.42 9.152 +2.268 (25%)
PRS PROSPECH LIMITED. 0.046 0.037 +0.009 (24%)
ZIP ZIP CO LIMITED.. 1.31 1.056 +0.254 (24%)
SPD SOUTHERN PALLADIUM LIMITED 0.49 0.399 +0.091 (23%)
TLM TALISMAN MINING LIMITED 0.27 0.22 +0.05 (23%)
AWC ALUMINA LIMITED 1.59 1.296 +0.294 (23%)
BIS BISALLOY STEEL GROUP LIMITED 3.48 2.842 +0.638 (22%)
SLC SUPERLOOP LIMITED 1.34 1.095 +0.245 (22%)
PSQ PACIFIC SMILES GROUP LIMITED 1.89 1.548 +0.342 (22%)
PNR PANTORO LIMITED 0.083 0.068 +0.015 (22%)
SPZ SMART PARKING LIMITED 0.49 0.403 +0.087 (22%)
IDA INDIANA RESOURCES LIMITED 0.08 0.066 +0.014 (21%)
TLX TELIX PHARMACEUTICALS LIMITED 15.05 12.425 +2.625 (21%)
CST CASTILE RESOURCES LTD 0.092 0.076 +0.016 (21%)
NXM NEXUS MINERALS LIMITED 0.069 0.057 +0.012 (21%)
MZZ MATADOR MINING LIMITED 0.069 0.057 +0.012 (21%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.87 0.72 +0.15 (21%)
AKM ASPIRE MINING LIMITED 0.215 0.178 +0.037 (21%)
WAF WEST AFRICAN RESOURCES LIMITED 1.355 1.122 +0.233 (21%)
TBR TRIBUNE RESOURCES LIMITED 4.49 3.718 +0.772 (21%)
CVR CAVALIER RESOURCES LIMITED 0.19 0.158 +0.032 (20%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.67 1.389 +0.281 (20%)
PRM PROMINENCE ENERGY LIMITED 0.006 0.005 +0.001 (20%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.04 +0.008 (20%)
CTE CRYOSITE LIMITED 0.85 0.709 +0.141 (20%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.51 2.095 +0.415 (20%)
DYL DEEP YELLOW LIMITED 1.615 1.35 +0.265 (20%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.627 +0.123 (20%)
POD PODIUM MINERALS LIMITED 0.049 0.041 +0.008 (20%)
SST STEAMSHIPS TRADING COMPANY LIMITED 16.63 13.918 +2.712 (19%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.063 +0.012 (19%)
CYL CATALYST METALS LIMITED 0.87 0.732 +0.138 (19%)
GNX GENEX POWER LIMITED 0.265 0.223 +0.042 (19%)
MRM MMA OFFSHORE LIMITED 2.70 2.283 +0.417 (18%)
SFR SANDFIRE RESOURCES LIMITED 9.67 8.18 +1.49 (18%)
ASN ANSON RESOURCES LIMITED 0.13 0.11 +0.02 (18%)
CE1 CALIMA ENERGY LIMITED 0.13 0.11 +0.02 (18%)
MLX METALS X LIMITED 0.435 0.372 +0.063 (17%)
BGD BARTON GOLD HOLDINGS LIMITED 0.31 0.266 +0.044 (17%)
STN SATURN METALS LIMITED 0.22 0.189 +0.031 (16%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.05 0.043 +0.007 (16%)
MAH MACMAHON HOLDINGS LIMITED 0.245 0.211 +0.034 (16%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.569 +0.091 (16%)
SLR SILVER LAKE RESOURCES LIMITED 1.435 1.239 +0.196 (16%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.80 1.556 +0.244 (16%)
MDR MEDADVISOR LIMITED 0.31 0.268 +0.042 (16%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.096 0.083 +0.013 (16%)
RED RED 5 LIMITED 0.43 0.372 +0.058 (16%)
GMG GOODMAN GROUP 33.98 29.411 +4.569 (16%)
FEX FENIX RESOURCES LTD 0.305 0.264 +0.041 (16%)
ARR AMERICAN RARE EARTHS LIMITED 0.285 0.247 +0.038 (15%)
GWR GWR GROUP LIMITED 0.105 0.091 +0.014 (15%)
TUA TUAS LIMITED 4.00 3.47 +0.53 (15%)
XAM XANADU MINES LTD 0.069 0.06 +0.009 (15%)
MEA MCGRATH LIMITED 0.60 0.523 +0.077 (15%)
LRS LATIN RESOURCES LIMITED 0.235 0.205 +0.03 (15%)
PGC PARAGON CARE LIMITED 0.315 0.275 +0.04 (15%)
TWD TAMAWOOD LIMITED 3.08 2.69 +0.39 (14%)
SNL SUPPLY NETWORK LIMITED 20.85 18.215 +2.635 (14%)
MIN MINERAL RESOURCES LIMITED 77.00 67.327 +9.673 (14%)
ASB AUSTAL LIMITED 2.48 2.169 +0.311 (14%)
CAY CANYON RESOURCES LIMITED 0.072 0.063 +0.009 (14%)
CUE CUE ENERGY RESOURCES LIMITED 0.105 0.092 +0.013 (14%)
RMD RESMED INC 32.61 28.594 +4.016 (14%)
TWR TOWER LIMITED 0.75 0.658 +0.092 (14%)
JYC JOYCE CORPORATION LTD 4.10 3.601 +0.499 (14%)
PEX PEEL MINING LIMITED 0.14 0.123 +0.017 (14%)
IDT IDT AUSTRALIA LIMITED 0.099 0.087 +0.012 (14%)
MYX MAYNE PHARMA GROUP LIMITED 7.27 6.393 +0.877 (14%)
YOJ YOJEE LIMITED 0.05 0.044 +0.006 (14%)
ANG AUSTIN ENGINEERING LIMITED 0.495 0.436 +0.059 (14%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.185 0.163 +0.022 (14%)
SBM ST BARBARA LIMITED 0.245 0.216 +0.029 (13%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.29 1.138 +0.152 (13%)
SHJ SHINE JUSTICE LTD 0.78 0.69 +0.09 (13%)
CZR CZR RESOURCES LTD 0.295 0.261 +0.034 (13%)
BGA BEGA CHEESE LIMITED 4.42 3.912 +0.508 (13%)
NWF NEWFIELD RESOURCES LIMITED 0.14 0.124 +0.016 (13%)
SIG SIGMA HEALTHCARE LIMITED 1.29 1.143 +0.147 (13%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.555 1.38 +0.175 (13%)
BOE BOSS ENERGY LTD 5.42 4.813 +0.607 (13%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 85.50 75.988 +9.512 (13%)
RDN RAIDEN RESOURCES LIMITED 0.036 0.032 +0.004 (12%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.54 1.369 +0.171 (12%)
OMH OM HOLDINGS LIMITED 0.515 0.458 +0.057 (12%)
AMO AMBERTECH LIMITED 0.31 0.276 +0.034 (12%)
S32 SOUTH32 LIMITED 3.62 3.223 +0.397 (12%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.221 +0.149 (12%)
SRV SERVCORP LIMITED 4.20 3.752 +0.448 (12%)
MGT MAGNETITE MINES LIMITED. 0.32 0.286 +0.034 (12%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 26.10 23.40 +2.70 (12%)
CTP CENTRAL PETROLEUM LIMITED 0.068 0.061 +0.007 (11%)
COE COOPER ENERGY LIMITED 0.205 0.184 +0.021 (11%)
SGF SG FLEET GROUP LIMITED 3.14 2.823 +0.317 (11%)
BOC BOUGAINVILLE COPPER LIMITED 0.64 0.576 +0.064 (11%)
PNC PIONEER CREDIT LIMITED 0.47 0.424 +0.046 (11%)
SSM SERVICE STREAM LIMITED 1.275 1.151 +0.124 (11%)
PME PRO MEDICUS LIMITED 111.87 101.009 +10.861 (11%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.62 0.56 +0.06 (11%)
BVS BRAVURA SOLUTIONS LIMITED. 1.345 1.215 +0.13 (11%)
FID FIDUCIAN GROUP LIMITED 7.81 7.072 +0.738 (10%)
JAT JATCORP LIMITED 0.33 0.299 +0.031 (10%)
IRI INTEGRATED RESEARCH LIMITED 0.405 0.367 +0.038 (10%)
RMS RAMELIUS RESOURCES LIMITED 1.94 1.758 +0.182 (10%)
KIN KIN MINING NL 0.064 0.058 +0.006 (10%)
IPX IPERIONX LIMITED 2.20 1.996 +0.204 (10%)
LOV LOVISA HOLDINGS LIMITED 31.67 28.742 +2.928 (10%)
RND RAND MINING LIMITED 1.57 1.425 +0.145 (10%)
EYE NOVA EYE MEDICAL LIMITED 0.26 0.236 +0.024 (10%)
MWY MIDWAY LIMITED 0.815 0.74 +0.075 (10%)
EMU EMU NL 0.022 0.02 +0.002 (10%)
PCL PANCONTINENTAL ENERGY NL 0.022 0.02 +0.002 (10%)
A2M THE A2 MILK COMPANY LIMITED 6.06 5.513 +0.547 (10%)
CSR CSR LIMITED 8.89 8.11 +0.78 (10%)
ELT ELEMENTOS LIMITED 0.16 0.146 +0.014 (10%)
TPW TEMPLE & WEBSTER GROUP LTD 12.00 10.961 +1.039 (9%)
RXM REX MINERALS LIMITED 0.22 0.201 +0.019 (9%)
WTC WISETECH GLOBAL LIMITED 94.31 86.265 +8.045 (9%)
ALU ALTIUM LIMITED 65.90 60.28 +5.62 (9%)
REG REGIS HEALTHCARE LIMITED 3.97 3.632 +0.338 (9%)
AHL ADRAD HOLDINGS LIMITED 1.015 0.929 +0.086 (9%)
TGP 360 CAPITAL GROUP 0.64 0.586 +0.054 (9%)
WES WESFARMERS LIMITED 69.15 63.349 +5.801 (9%)
FRI FINBAR GROUP LIMITED 0.80 0.733 +0.067 (9%)
SVM SOVEREIGN METALS LIMITED 0.51 0.468 +0.042 (9%)
XF1 XREF LIMITED 0.135 0.124 +0.011 (9%)
TIE TIETTO MINERALS LIMITED 0.675 0.62 +0.055 (9%)
ACR ACRUX LIMITED 0.062 0.057 +0.005 (9%)
AVM ADVANCE METALS LIMITED 0.025 0.023 +0.002 (9%)
FRE FIREBRICK PHARMA LIMITED 0.075 0.069 +0.006 (9%)
QUE QUESTE COMMUNICATIONS LIMITED 0.05 0.046 +0.004 (9%)
BOL BOOM LOGISTICS LIMITED 0.14 0.129 +0.011 (9%)
PRU PERSEUS MINING LIMITED 2.22 2.046 +0.174 (8%)
EMR EMERALD RESOURCES NL 3.40 3.135 +0.265 (8%)
DME DOME GOLD MINES LIMITED 0.18 0.166 +0.014 (8%)
WHC WHITEHAVEN COAL LIMITED 7.95 7.338 +0.612 (8%)
NGE NGE CAPITAL LIMITED 1.08 0.998 +0.082 (8%)
KSL KINA SECURITIES LIMITED 0.95 0.878 +0.072 (8%)
GBE GLOBE METALS & MINING LIMITED 0.053 0.049 +0.004 (8%)
IRD IRON ROAD LIMITED 0.08 0.074 +0.006 (8%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.12 0.111 +0.009 (8%)
NXT NEXTDC LIMITED 17.04 15.767 +1.273 (8%)
QUB QUBE HOLDINGS LIMITED 3.52 3.258 +0.262 (8%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.73 10.857 +0.873 (8%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.097 0.09 +0.007 (8%)
PLS PILBARA MINERALS LIMITED 4.19 3.891 +0.299 (8%)
WBC WESTPAC BANKING CORPORATION 27.12 25.193 +1.927 (8%)
ADV ARDIDEN LTD 0.155 0.144 +0.011 (8%)
CNB CARNABY RESOURCES LIMITED 0.68 0.632 +0.048 (8%)
BAS BASS OIL LIMITED 0.072 0.067 +0.005 (7%)
PSI PSC INSURANCE GROUP LIMITED 5.46 5.091 +0.369 (7%)
ORG ORIGIN ENERGY LIMITED 9.80 9.139 +0.661 (7%)
SRG SRG GLOBAL LIMITED 0.82 0.765 +0.055 (7%)
HAV HAVILAH RESOURCES LIMITED 0.21 0.196 +0.014 (7%)
ENL ENLITIC INC. 0.59 0.551 +0.039 (7%)
REH REECE LIMITED 27.41 25.61 +1.80 (7%)
RCL READCLOUD LIMITED 0.061 0.057 +0.004 (7%)
GLE GLG CORP LTD 0.215 0.201 +0.014 (7%)
NCK NICK SCALI LIMITED 15.02 14.047 +0.973 (7%)
ARL ARDEA RESOURCES LIMITED 0.67 0.627 +0.043 (7%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.12 1.984 +0.136 (7%)
EHL EMECO HOLDINGS LIMITED 0.73 0.684 +0.046 (7%)
AMX AEROMETREX LIMITED 0.35 0.328 +0.022 (7%)
AMC AMCOR PLC 15.14 14.189 +0.951 (7%)
QAN QANTAS AIRWAYS LIMITED 5.90 5.53 +0.37 (7%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.915 0.858 +0.057 (7%)
PWH PWR HOLDINGS LIMITED 11.96 11.216 +0.744 (7%)
FLN FREELANCER LIMITED 0.21 0.197 +0.013 (7%)
LYL LYCOPODIUM LIMITED 12.30 11.546 +0.754 (7%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.94 0.883 +0.057 (6%)
VLS VITA LIFE SCIENCES LIMITED.. 2.29 2.151 +0.139 (6%)
TOE TORO ENERGY LIMITED 0.43 0.404 +0.026 (6%)
CGS COGSTATE LTD 1.40 1.316 +0.084 (6%)
IMC IMMURON LIMITED 0.10 0.094 +0.006 (6%)
BUB BUBS AUSTRALIA LIMITED 0.15 0.141 +0.009 (6%)
CDA CODAN LIMITED 10.58 9.952 +0.628 (6%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.45 2.305 +0.145 (6%)
NWL NETWEALTH GROUP LIMITED 19.92 18.754 +1.166 (6%)
OPT OPTHEA LIMITED 0.65 0.612 +0.038 (6%)
GTG GENETIC TECHNOLOGIES LIMITED 0.12 0.113 +0.007 (6%)
CAA CAPRAL LIMITED 10.00 9.423 +0.577 (6%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.119 +0.191 (6%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.515 1.428 +0.087 (6%)
RFG RETAIL FOOD GROUP LIMITED 0.07 0.066 +0.004 (6%)
VYS VYSARN LIMITED 0.265 0.25 +0.015 (6%)
TRP TISSUE REPAIR LTD 0.25 0.236 +0.014 (6%)
ABC ADBRI LIMITED 3.16 2.987 +0.173 (6%)
RYD RYDER CAPITAL LIMITED 1.12 1.059 +0.061 (6%)
PLY PLAYSIDE STUDIOS LIMITED 0.85 0.804 +0.046 (6%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.55 6.199 +0.351 (6%)
MAD MADER GROUP LIMITED 6.83 6.477 +0.353 (5%)
LYC LYNAS RARE EARTHS LIMITED 6.51 6.175 +0.335 (5%)
WEB WEBJET LIMITED 8.20 7.791 +0.409 (5%)
IRE IRESS LIMITED 8.47 8.052 +0.418 (5%)
CCA CHANGE FINANCIAL LIMITED 0.061 0.058 +0.003 (5%)
ATR ASTRON CORPORATION LIMITED 0.60 0.571 +0.029 (5%)
AYA ARTRYA LIMITED 0.31 0.295 +0.015 (5%)
EQT EQT HOLDINGS LIMITED 30.19 28.73 +1.46 (5%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.66 33.006 +1.654 (5%)
ARU ARAFURA RARE EARTHS LTD 0.19 0.181 +0.009 (5%)
CVN CARNARVON ENERGY LIMITED 0.19 0.181 +0.009 (5%)
AGN ARGENICA THERAPEUTICS LIMITED 0.595 0.567 +0.028 (5%)
AXE ARCHER MATERIALS LIMITED 0.47 0.448 +0.022 (5%)
MAU MAGNETIC RESOURCES NL 1.05 1.001 +0.049 (5%)
MVF MONASH IVF GROUP LIMITED 1.495 1.426 +0.069 (5%)
GFL GLOBAL MASTERS FUND LIMITED 3.11 2.967 +0.143 (5%)
SUN SUNCORP GROUP LIMITED 16.19 15.453 +0.737 (5%)
ALC ALCIDION GROUP LIMITED 0.066 0.063 +0.003 (5%)
PGL PROSPA GROUP LIMITED. 0.42 0.401 +0.019 (5%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.15 3.008 +0.142 (5%)
MP1 MEGAPORT LIMITED 13.90 13.273 +0.627 (5%)
AHX APIAM ANIMAL HEALTH LIMITED 0.365 0.349 +0.016 (5%)
ACF ACROW LIMITED 1.165 1.114 +0.051 (5%)
HUB HUB24 LIMITED 40.59 38.847 +1.743 (4%)
PMC PLATINUM CAPITAL LIMITED 1.38 1.321 +0.059 (4%)
BFG BELL FINANCIAL GROUP LIMITED 1.36 1.302 +0.058 (4%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.40 0.383 +0.017 (4%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 4.233 +0.187 (4%)
ILU ILUKA RESOURCES LIMITED 7.59 7.276 +0.314 (4%)
NST NORTHERN STAR RESOURCES LTD 14.54 13.94 +0.60 (4%)
GOLD null 32.23 30.90 +1.33 (4%)
ORI ORICA LIMITED 17.95 17.215 +0.735 (4%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.394 +0.016 (4%)
EVO EMBARK EARLY EDUCATION LIMITED 0.67 0.644 +0.026 (4%)
CEN CONTACT ENERGY LIMITED 7.93 7.624 +0.306 (4%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.57 12.103 +0.467 (4%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.054 0.052 +0.002 (4%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.52 0.501 +0.019 (4%)
BC8 BLACK CAT SYNDICATE LIMITED 0.255 0.246 +0.009 (4%)
AMH AMCIL LIMITED 1.11 1.071 +0.039 (4%)
FAR FAR LIMITED 0.43 0.415 +0.015 (4%)
YAL YANCOAL AUSTRALIA LIMITED 5.71 5.511 +0.199 (4%)
PAC PACIFIC CURRENT GROUP LIMITED 10.20 9.851 +0.349 (4%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.22 2.145 +0.075 (4%)
GOW GOWING BROS LIMITED 2.32 2.243 +0.077 (3%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.595 1.543 +0.052 (3%)
MSV MITCHELL SERVICES LIMITED 0.40 0.387 +0.013 (3%)
KOV KORVEST LTD 9.04 8.747 +0.293 (3%)
RRL REGIS RESOURCES LIMITED 2.08 2.013 +0.067 (3%)
IFM INFOMEDIA LTD 1.68 1.626 +0.054 (3%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.334 +0.011 (3%)
RIO RIO TINTO LIMITED 129.68 125.572 +4.108 (3%)
NGX NGX LIMITED 0.16 0.155 +0.005 (3%)
PNV POLYNOVO LIMITED 2.05 1.986 +0.064 (3%)
CAR CAR GROUP LIMITED 34.53 33.464 +1.066 (3%)
COI COMET RIDGE LIMITED 0.195 0.189 +0.006 (3%)
FWD FLEETWOOD LIMITED 1.645 1.595 +0.05 (3%)
WWG WISEWAY GROUP LIMITED 0.10 0.097 +0.003 (3%)
FMG FORTESCUE LTD 26.32 25.536 +0.784 (3%)
GWA GWA GROUP LIMITED. 2.55 2.474 +0.076 (3%)
BMT BEAMTREE HOLDINGS LIMITED 0.205 0.199 +0.006 (3%)
ASG AUTOSPORTS GROUP LIMITED. 2.59 2.514 +0.076 (3%)
EVN EVOLUTION MINING LIMITED 3.73 3.622 +0.108 (3%)
ARF ARENA REIT. 3.72 3.613 +0.107 (3%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.77 27.946 +0.824 (3%)
RSG RESOLUTE MINING LIMITED 0.42 0.408 +0.012 (3%)
QVE QV EQUITIES LIMITED 0.98 0.952 +0.028 (3%)
PPS PRAEMIUM LIMITED 0.46 0.447 +0.013 (3%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.53 0.515 +0.015 (3%)
AGL AGL ENERGY LIMITED. 9.32 9.061 +0.259 (3%)
3PL 3P LEARNING LIMITED.. 1.24 1.206 +0.034 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 2.626 +0.074 (3%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.40 6.225 +0.175 (3%)
COH COCHLEAR LIMITED 323.90 315.081 +8.819 (3%)
RDM RED METAL LIMITED 0.15 0.146 +0.004 (3%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.265 0.258 +0.007 (3%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.038 0.037 +0.001 (3%)
A3D AURORA LABS LIMITED 0.038 0.037 +0.001 (3%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.48 5.336 +0.144 (3%)
SSG SHAVER SHOP GROUP LIMITED 1.165 1.135 +0.03 (3%)
SDI SDI LIMITED 0.85 0.829 +0.021 (3%)
IMA IMAGE RESOURCES NL 0.082 0.08 +0.002 (2%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.56 37.622 +0.938 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.52 3.435 +0.085 (2%)
BLX BEACON LIGHTING GROUP LIMITED 2.76 2.694 +0.066 (2%)
HZN HORIZON OIL LIMITED 0.17 0.166 +0.004 (2%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 116.59 113.946 +2.644 (2%)
GEM G8 EDUCATION LIMITED 1.20 1.173 +0.027 (2%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.18 0.176 +0.004 (2%)
AHC AUSTCO HEALTHCARE LIMITED 0.185 0.181 +0.004 (2%)
ALQ ALS LIMITED 13.07 12.788 +0.282 (2%)
BWP BWP TRUST 3.58 3.503 +0.077 (2%)
FUEL null 6.73 6.585 +0.145 (2%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.185 1.16 +0.025 (2%)
CTM CENTAURUS METALS LIMITED 0.38 0.372 +0.008 (2%)
KSC K & S CORPORATION LIMITED 3.10 3.037 +0.063 (2%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.09 1.068 +0.022 (2%)
CVW CLEARVIEW WEALTH LIMITED 0.60 0.588 +0.012 (2%)
SCG SCENTRE GROUP 3.17 3.108 +0.062 (2%)
ING INGHAMS GROUP LIMITED 3.77 3.697 +0.073 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.01 2.952 +0.058 (2%)
MYS MYSTATE LIMITED 3.50 3.433 +0.067 (2%)
CDP CARINDALE PROPERTY TRUST 4.35 4.27 +0.08 (2%)
PBP PROBIOTEC LIMITED 2.83 2.778 +0.052 (2%)
IMD IMDEX LIMITED 2.09 2.052 +0.038 (2%)
GAL GALILEO MINING LTD 0.275 0.27 +0.005 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 10.075 +0.185 (2%)
HMC HMC CAPITAL LIMITED 6.46 6.347 +0.113 (2%)
APA APA GROUP 8.49 8.342 +0.148 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.23 2.193 +0.037 (2%)
DEV DEVEX RESOURCES LIMITED 0.30 0.295 +0.005 (2%)
PGH PACT GROUP HOLDINGS LTD 0.845 0.831 +0.014 (2%)
AGE ALLIGATOR ENERGY LIMITED 0.061 0.06 +0.001 (2%)
MXT METRICS MASTER INCOME TRUST 2.08 2.046 +0.034 (2%)
KAT KATANA CAPITAL LIMITED 1.18 1.161 +0.019 (2%)
MTM MTM CRITICAL METALS LIMITED 0.064 0.063 +0.001 (2%)
JBH JB HI-FI LIMITED 59.92 59.002 +0.918 (2%)
OFX OFX GROUP LIMITED 1.58 1.556 +0.024 (2%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.53 0.522 +0.008 (2%)
NEU NEUREN PHARMACEUTICALS LIMITED 19.82 19.524 +0.296 (2%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.15 1.133 +0.017 (2%)
SPY null 773.75 762.526 +11.224 (1%)
AVD AVADA GROUP LIMITED 0.635 0.626 +0.009 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.275 1.257 +0.018 (1%)
DBF DUXTON FARMS LTD 1.425 1.406 +0.019 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.55 12.388 +0.162 (1%)
FLC FLUENCE CORPORATION LIMITED 0.155 0.153 +0.002 (1%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.86 0.849 +0.011 (1%)
CMG CRITICAL MINERALS GROUP LIMITED 0.16 0.158 +0.002 (1%)
QBE QBE INSURANCE GROUP LIMITED 17.19 16.981 +0.209 (1%)
TGN TUNGSTEN MINING NL 0.082 0.081 +0.001 (1%)
PMV PREMIER INVESTMENTS LIMITED 29.31 28.974 +0.336 (1%)
CNI CENTURIA CAPITAL GROUP 1.70 1.681 +0.019 (1%)
UBN URBANISE.COM LIMITED 0.36 0.356 +0.004 (1%)
AMP AMP LIMITED 1.095 1.084 +0.011 (1%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.099 +0.001 (1%)
PPM PEPPER MONEY LIMITED 1.50 1.485 +0.015 (1%)
CIN CARLTON INVESTMENTS LIMITED 30.02 29.727 +0.293 (1%)
IGO IGO LIMITED 7.94 7.865 +0.075 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.96 0.951 +0.009 (1%)
WLE WAM LEADERS LIMITED 1.41 1.397 +0.013 (1%)
REA REA GROUP LTD 179.80 178.167 +1.633 (1%)
CPU COMPUTERSHARE LIMITED. 26.26 26.025 +0.235 (1%)
STW SPDR S&P/ASX 200 FUND 69.19 68.593 +0.597 (1%)
BUX BUXTON RESOURCES LIMITED 0.125 0.124 +0.001 (1%)
WKT WALKABOUT RESOURCES LTD 0.13 0.129 +0.001 (1%)
ASX ASX LIMITED 64.32 63.833 +0.487 (1%)
SFY SPDR S&P/ASX 50 FUND 68.14 67.624 +0.516 (1%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.135 0.134 +0.001 (1%)
RCT REEF CASINO TRUST 3.15 3.128 +0.022 (1%)
LIN LINDIAN RESOURCES LIMITED 0.145 0.144 +0.001 (1%)
RAC RACE ONCOLOGY LTD 1.19 1.182 +0.008 (1%)
RHCPA null 106.64 105.927 +0.713 (1%)
BSL BLUESCOPE STEEL LIMITED 22.66 22.512 +0.148 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.305 0.303 +0.002 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.78 9.718 +0.062 (1%)
ARB ARB CORPORATION LIMITED. 38.10 37.861 +0.239 (1%)
GNC GRAINCORP LIMITED 8.11 8.061 +0.049 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.52 0.517 +0.003 (1%)
MTS METCASH LIMITED 3.82 3.798 +0.022 (1%)
ANN ANSELL LIMITED 24.50 24.376 +0.124 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.20 3.184 +0.016 (0%)
LSX LION SELECTION GROUP LIMITED. 0.43 0.428 +0.002 (0%)
SFC SCHAFFER CORPORATION LIMITED 20.01 19.918 +0.092 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.155 +0.005 (0%)
BLD BORAL LIMITED. 5.71 5.695 +0.015 (0%)
PPC PEET LIMITED 1.205 1.202 +0.003 (0%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.18 1.177 +0.003 (0%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.78 1.776 +0.004 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.95 4.939 +0.011 (0%)
EVT EVT LIMITED 11.89 11.871 +0.019 (0%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.684 +0.001 (0%)
WAA WAM ACTIVE LIMITED 0.80 0.799 +0.001 (0%)
HVST null 12.69 12.679 +0.011 (0%)
BRG BREVILLE GROUP LIMITED 25.96 25.944 +0.016 (0%)
BBN BABY BUNTING GROUP LIMITED 1.82 1.819 +0.001 (0%)
Stock Price Date: May 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

618  749  729  1607 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RCR 0.098-0.047 
 88E 0.003-0.001 
 ANX 0.04+0.014 
 ADN 0.0190.00 
 JRV 0.0150.00 
 MMI 0.041-0.002 
 BRN 0.27+0.025 
 IMU 0.077-0.005 
 SGR 0.4350.00 
 SYA 0.0330.00