• Home
• News & Blog
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Active Stocks |  Top Gainers |  Top Losers

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>70) | Oversold (<30) RSI14 cross above 70 Stock Name Company Close RSI14 Variance(%) GFL GLOBAL MASTERS FUND LIMITED 3.11 100.00 +30.00 (43%) LCY LEGACY IRON ORE LIMITED 0.017 100.00 +30.00 (43%) MYG MAYFIELD GROUP HOLDINGS LIMITED 0.92 100.00 +30.00 (43%) PTR PETRATHERM LTD 0.029 100.00 +30.00 (43%) ROG RED SKY ENERGY LIMITED. 0.005 100.00 +30.00 (43%) SST STEAMSHIPS TRADING COMPANY LIMITED 16.63 100.00 +30.00 (43%) IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.11 96.154 +26.154 (37%) FGL FRUGL GROUP LIMITED 0.078 96.104 +26.104 (37%) DCG DECMIL GROUP LIMITED 0.285 93.893 +23.893 (34%) SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.48 92.683 +22.683 (32%) MSI MULTISTACK INTERNATIONAL LIMITED 0.013 90.909 +20.909 (30%) SPZ SMART PARKING LIMITED 0.49 90.909 +20.909 (30%) GLB GLOBE INTERNATIONAL LIMITED 2.85 90.476 +20.476 (29%) MWY MIDWAY LIMITED 0.815 90.476 +20.476 (29%) BSE BASE RESOURCES LIMITED 0.25 87.179 +17.179 (25%) MDR MEDADVISOR LIMITED 0.31 86.667 +16.667 (24%) CHW CHILWA MINERALS LTD 0.55 86.585 +16.585 (24%) TRI TRIVARX LTD 0.035 85.714 +15.714 (22%) LYL LYCOPODIUM LIMITED 12.30 84.409 +14.409 (21%) NAM NAMOI COTTON LIMITED 0.72 84.211 +14.211 (20%) SKS SKS TECHNOLOGIES GROUP LIMITED 0.765 83.077 +13.077 (19%) LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 82.50 +12.50 (18%) PSQ PACIFIC SMILES GROUP LIMITED 1.89 81.579 +11.579 (17%) RUL RPMGLOBAL HOLDINGS LIMITED 2.51 81.356 +11.356 (16%) BOT BOTANIX PHARMACEUTICALS LTD 0.275 80.952 +10.952 (16%) CTE CRYOSITE LIMITED 0.85 80.769 +10.769 (15%) WLD WELLARD LIMITED 0.04 80.00 +10.00 (14%) XF1 XREF LIMITED 0.135 80.00 +10.00 (14%) PKD PARKD LTD 0.028 80.00 +10.00 (14%) SUM SUMMIT MINERALS LIMITED 0.15 79.508 +9.508 (14%) FWD FLEETWOOD LIMITED 1.645 79.167 +9.167 (13%) AMC AMCOR PLC 15.14 79.13 +9.13 (13%) ALC ALCIDION GROUP LIMITED 0.066 78.947 +8.947 (13%) CMG CRITICAL MINERALS GROUP LIMITED 0.16 78.571 +8.571 (12%) UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.62 77.778 +7.778 (11%) NWF NEWFIELD RESOURCES LIMITED 0.14 76.923 +6.923 (10%) SHJ SHINE JUSTICE LTD 0.78 76.667 +6.667 (10%) TOP THORNEY OPPORTUNITIES LTD 0.66 76.667 +6.667 (10%) RCL READCLOUD LIMITED 0.061 76.667 +6.667 (10%) SNL SUPPLY NETWORK LIMITED 20.85 76.19 +6.19 (9%) RMD RESMED INC 32.61 75.741 +5.741 (8%) CGR CGN RESOURCES LIMITED 0.465 75.41 +5.41 (8%) FEX FENIX RESOURCES LTD 0.305 75.00 +5.00 (7%) IPT IMPACT MINERALS LIMITED 0.023 75.00 +5.00 (7%) KAT KATANA CAPITAL LIMITED 1.18 75.00 +5.00 (7%) TZN TERRAMIN AUSTRALIA LIMITED. 0.038 75.00 +5.00 (7%) TAR TARUGA MINERALS LIMITED 0.008 75.00 +5.00 (7%) TGH TERRAGEN HOLDINGS LIMITED 0.02 75.00 +5.00 (7%) SPD SOUTHERN PALLADIUM LIMITED 0.49 74.074 +4.074 (6%) GSS GENETIC SIGNATURES LIMITED 0.75 73.913 +3.913 (6%) ANR ANATARA LIFESCIENCES LTD 0.048 73.333 +3.333 (5%) IMM IMMUTEP LIMITED 0.47 72.917 +2.917 (4%) TRP TISSUE REPAIR LTD 0.25 72.727 +2.727 (4%) TSO TESORO GOLD LTD 0.043 72.00 +2.00 (3%) RCE RECCE PHARMACEUTICALS LTD 0.66 72.00 +2.00 (3%) IRE IRESS LIMITED 8.47 71.823 +1.823 (3%) MMC MITRE MINING CORPORATION LIMITED 0.58 71.739 +1.739 (2%) MSB MESOBLAST LIMITED 1.155 71.523 +1.523 (2%) GBE GLOBE METALS & MINING LIMITED 0.053 71.429 +1.429 (2%) NSX NSX LIMITED 0.024 71.429 +1.429 (2%) CYP CYNATA THERAPEUTICS LIMITED 0.235 71.429 +1.429 (2%) CXZ CONNEXION MOBILITY LTD 0.031 71.429 +1.429 (2%) 3PL 3P LEARNING LIMITED.. 1.24 71.429 +1.429 (2%) SLX SILEX SYSTEMS LIMITED 5.97 71.078 +1.078 (2%) OMH OM HOLDINGS LIMITED 0.515 70.833 +0.833 (1%) CE1 CALIMA ENERGY LIMITED 0.13 70.833 +0.833 (1%) TLX TELIX PHARMACEUTICALS LIMITED 15.05 70.736 +0.736 (1%) BMT BEAMTREE HOLDINGS LIMITED 0.205 70.588 +0.588 (1%) MTC METALSTECH LIMITED 0.245 70.27 +0.27 (0%) MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 85.50 70.151 +0.151 (0%) CVV CARAVEL MINERALS LIMITED 0.26 70.00 0.00 (0%) ING INGHAMS GROUP LIMITED 3.77 70.00 0.00 (0%) Stock Price Date: May 06, 2024

APPS I3 Messenger Individual or Group chat with anyone on I3investor   0  0  0  3703  ActiveGainersLosers Top 10 Active Counters  Name Last Change   CND 0.042 0.00   BSLKOT 8.07 0.00   SFRKOF 4.11 0.00   WKT 0.13 0.00   SMI 1.115 0.00   GWAKOQ 1.195 0.00   PKO 0.005 0.00   CGFKOS 1.66 0.00   SGMKOF 2.29 0.00   TLSKOJ 1.81 0.00  Top 10 Gainers  Name Last Change   CND 0.042 0.00   BSLKOT 8.07 0.00   SFRKOF 4.11 0.00   WKT 0.13 0.00   SMI 1.115 0.00   GWAKOQ 1.195 0.00   PKO 0.005 0.00   CGFKOS 1.66 0.00   SGMKOF 2.29 0.00   TLSKOJ 1.81 0.00  Top 10 Losers  Name Last Change   CND 0.042 0.00   BSLKOT 8.07 0.00   SFRKOF 4.11 0.00   WKT 0.13 0.00   SMI 1.115 0.00   GWAKOQ 1.195 0.00   PKO 0.005 0.00   CGFKOS 1.66 0.00   SGMKOF 2.29 0.00   TLSKOJ 1.81 0.00