Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
XST XSTATE RESOURCES LIMITED 0.017 0.003 +0.014 (467%)
SRN SUREFIRE RESOURCES NL 0.01 0.002 +0.008 (400%)
TMK TMK ENERGY LIMITED 0.004 0.001 +0.003 (300%)
WBE WHITEBARK ENERGY LTD 0.013 0.004 +0.009 (225%)
IPT IMPACT MINERALS LIMITED 0.023 0.008 +0.015 (188%)
PDN PALADIN ENERGY LTD 15.64 5.582 +10.058 (180%)
RDN RAIDEN RESOURCES LIMITED 0.036 0.014 +0.022 (157%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.049 0.02 +0.029 (145%)
MAC METALS ACQUISITION LIMITED 19.45 8.135 +11.315 (139%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.765 0.325 +0.44 (135%)
AUQ ALARA RESOURCES LIMITED 0.069 0.032 +0.037 (116%)
MBK METAL BANK LIMITED 0.021 0.01 +0.011 (110%)
PRM PROMINENCE ENERGY LIMITED 0.006 0.003 +0.003 (100%)
MRD MOUNT RIDLEY MINES LIMITED 0.002 0.001 +0.001 (100%)
MSB MESOBLAST LIMITED 1.155 0.592 +0.563 (95%)
SXG SOUTHERN CROSS GOLD LTD 2.43 1.26 +1.17 (93%)
MMC MITRE MINING CORPORATION LIMITED 0.58 0.319 +0.261 (82%)
IDA INDIANA RESOURCES LIMITED 0.08 0.045 +0.035 (78%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.021 0.012 +0.009 (75%)
VEE VEEM LTD 1.90 1.096 +0.804 (73%)
DXB DIMERIX LIMITED 0.35 0.202 +0.148 (73%)
DRO DRONESHIELD LIMITED 0.875 0.517 +0.358 (69%)
TRI TRIVARX LTD 0.035 0.021 +0.014 (67%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.92 0.554 +0.366 (66%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.48 0.899 +0.581 (65%)
ZIP ZIP CO LIMITED.. 1.31 0.801 +0.509 (64%)
BOT BOTANIX PHARMACEUTICALS LTD 0.275 0.169 +0.106 (63%)
ENL ENLITIC INC. 0.59 0.372 +0.218 (59%)
BMN BANNERMAN ENERGY LTD 4.58 2.901 +1.679 (58%)
TPC TPC CONSOLIDATED LIMITED 11.42 7.474 +3.946 (53%)
BSE BASE RESOURCES LIMITED 0.25 0.164 +0.086 (52%)
SLC SUPERLOOP LIMITED 1.34 0.895 +0.445 (50%)
TOE TORO ENERGY LIMITED 0.43 0.288 +0.142 (49%)
NAM NAMOI COTTON LIMITED 0.72 0.483 +0.237 (49%)
MRM MMA OFFSHORE LIMITED 2.70 1.847 +0.853 (46%)
ADV ARDIDEN LTD 0.155 0.107 +0.048 (45%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.076 +0.034 (45%)
FGL FRUGL GROUP LIMITED 0.078 0.054 +0.024 (44%)
BRK BROOKSIDE ENERGY LIMITED 0.013 0.009 +0.004 (44%)
AKM ASPIRE MINING LIMITED 0.215 0.15 +0.065 (43%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.67 1.166 +0.504 (43%)
CYP CYNATA THERAPEUTICS LIMITED 0.235 0.165 +0.07 (42%)
TUA TUAS LIMITED 4.00 2.839 +1.161 (41%)
SLX SILEX SYSTEMS LIMITED 5.97 4.255 +1.715 (40%)
BIS BISALLOY STEEL GROUP LIMITED 3.48 2.517 +0.963 (38%)
MYE METAROCK GROUP LIMITED 0.25 0.181 +0.069 (38%)
BCN BEACON MINERALS LIMITED 0.029 0.021 +0.008 (38%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.185 0.134 +0.051 (38%)
IMM IMMUTEP LIMITED 0.47 0.341 +0.129 (38%)
TLM TALISMAN MINING LIMITED 0.27 0.196 +0.074 (38%)
MYX MAYNE PHARMA GROUP LIMITED 7.27 5.281 +1.989 (38%)
AMI AURELIA METALS LIMITED 0.195 0.142 +0.053 (37%)
ADX ADX ENERGY LTD 0.10 0.073 +0.027 (37%)
SUM SUMMIT MINERALS LIMITED 0.15 0.11 +0.04 (36%)
DYL DEEP YELLOW LIMITED 1.615 1.191 +0.424 (36%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.51 1.852 +0.658 (36%)
RED RED 5 LIMITED 0.43 0.318 +0.112 (35%)
TLX TELIX PHARMACEUTICALS LIMITED 15.05 11.154 +3.896 (35%)
ANG AUSTIN ENGINEERING LIMITED 0.495 0.367 +0.128 (35%)
CVR CAVALIER RESOURCES LIMITED 0.19 0.141 +0.049 (35%)
SPZ SMART PARKING LIMITED 0.49 0.364 +0.126 (35%)
WAF WEST AFRICAN RESOURCES LIMITED 1.355 1.008 +0.347 (34%)
BVS BRAVURA SOLUTIONS LIMITED. 1.345 1.004 +0.341 (34%)
SFR SANDFIRE RESOURCES LIMITED 9.67 7.235 +2.435 (34%)
TPW TEMPLE & WEBSTER GROUP LTD 12.00 8.978 +3.022 (34%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.096 0.072 +0.024 (33%)
IPX IPERIONX LIMITED 2.20 1.654 +0.546 (33%)
SIG SIGMA HEALTHCARE LIMITED 1.29 0.97 +0.32 (33%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.87 0.655 +0.215 (33%)
DCG DECMIL GROUP LIMITED 0.285 0.215 +0.07 (33%)
BOC BOUGAINVILLE COPPER LIMITED 0.64 0.483 +0.157 (33%)
RCR RINCON RESOURCES LIMITED 0.098 0.074 +0.024 (32%)
LSA LACHLAN STAR LIMITED 0.07 0.053 +0.017 (32%)
CVV CARAVEL MINERALS LIMITED 0.26 0.197 +0.063 (32%)
GMG GOODMAN GROUP 33.98 25.93 +8.05 (31%)
AWC ALUMINA LIMITED 1.59 1.214 +0.376 (31%)
PSQ PACIFIC SMILES GROUP LIMITED 1.89 1.445 +0.445 (31%)
CZR CZR RESOURCES LTD 0.295 0.226 +0.069 (31%)
GTG GENETIC TECHNOLOGIES LIMITED 0.12 0.092 +0.028 (30%)
SST STEAMSHIPS TRADING COMPANY LIMITED 16.63 12.758 +3.872 (30%)
BGD BARTON GOLD HOLDINGS LIMITED 0.31 0.239 +0.071 (30%)
TBR TRIBUNE RESOURCES LIMITED 4.49 3.462 +1.028 (30%)
MEA MCGRATH LIMITED 0.60 0.464 +0.136 (29%)
TVN TIVAN LIMITED 0.053 0.041 +0.012 (29%)
NDO NIDO EDUCATION LIMITED 0.895 0.693 +0.202 (29%)
MLX METALS X LIMITED 0.435 0.339 +0.096 (28%)
STP STEP ONE CLOTHING LIMITED 1.385 1.083 +0.302 (28%)
ENR ENCOUNTER RESOURCES LIMITED 0.385 0.302 +0.083 (27%)
ARR AMERICAN RARE EARTHS LIMITED 0.285 0.224 +0.061 (27%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.54 1.211 +0.329 (27%)
AGE ALLIGATOR ENERGY LIMITED 0.061 0.048 +0.013 (27%)
REG REGIS HEALTHCARE LIMITED 3.97 3.124 +0.846 (27%)
PLY PLAYSIDE STUDIOS LIMITED 0.85 0.67 +0.18 (27%)
SNL SUPPLY NETWORK LIMITED 20.85 16.449 +4.401 (27%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.80 1.421 +0.379 (27%)
ALU ALTIUM LIMITED 65.90 52.032 +13.868 (27%)
CSR CSR LIMITED 8.89 7.021 +1.869 (27%)
JAT JATCORP LIMITED 0.33 0.261 +0.069 (26%)
JMS JUPITER MINES LIMITED. 0.285 0.226 +0.059 (26%)
SSM SERVICE STREAM LIMITED 1.275 1.011 +0.264 (26%)
RCE RECCE PHARMACEUTICALS LTD 0.66 0.524 +0.136 (26%)
BOE BOSS ENERGY LTD 5.42 4.329 +1.091 (25%)
LOV LOVISA HOLDINGS LIMITED 31.67 25.307 +6.363 (25%)
BUY BOUNTY OIL & GAS NL 0.005 0.004 +0.001 (25%)
HZN HORIZON OIL LIMITED 0.17 0.136 +0.034 (25%)
MAH MACMAHON HOLDINGS LIMITED 0.245 0.196 +0.049 (25%)
PME PRO MEDICUS LIMITED 111.87 89.596 +22.274 (25%)
SDV SCIDEV LTD 0.35 0.281 +0.069 (25%)
PGC PARAGON CARE LIMITED 0.315 0.253 +0.062 (25%)
JYC JOYCE CORPORATION LTD 4.10 3.299 +0.801 (24%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.082 0.066 +0.016 (24%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.604 +0.146 (24%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.595 1.288 +0.307 (24%)
SLR SILVER LAKE RESOURCES LIMITED 1.435 1.16 +0.275 (24%)
COE COOPER ENERGY LIMITED 0.205 0.166 +0.039 (23%)
EMR EMERALD RESOURCES NL 3.40 2.756 +0.644 (23%)
SPD SOUTHERN PALLADIUM LIMITED 0.49 0.398 +0.092 (23%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.537 +0.123 (23%)
PSC PROSPECT RESOURCES LIMITED 0.145 0.118 +0.027 (23%)
TWD TAMAWOOD LIMITED 3.08 2.509 +0.571 (23%)
GNX GENEX POWER LIMITED 0.265 0.216 +0.049 (23%)
VYS VYSARN LIMITED 0.265 0.216 +0.049 (23%)
MDR MEDADVISOR LIMITED 0.31 0.253 +0.057 (23%)
AHC AUSTCO HEALTHCARE LIMITED 0.185 0.151 +0.034 (23%)
RMS RAMELIUS RESOURCES LIMITED 1.94 1.584 +0.356 (22%)
CTE CRYOSITE LIMITED 0.85 0.696 +0.154 (22%)
BGA BEGA CHEESE LIMITED 4.42 3.631 +0.789 (22%)
SGF SG FLEET GROUP LIMITED 3.14 2.588 +0.552 (21%)
SRV SERVCORP LIMITED 4.20 3.465 +0.735 (21%)
REH REECE LIMITED 27.41 22.616 +4.794 (21%)
COI COMET RIDGE LIMITED 0.195 0.161 +0.034 (21%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 85.50 70.70 +14.80 (21%)
WTC WISETECH GLOBAL LIMITED 94.31 78.315 +15.995 (20%)
AIS AERIS RESOURCES LIMITED 0.26 0.216 +0.044 (20%)
TWR TOWER LIMITED 0.75 0.625 +0.125 (20%)
MP1 MEGAPORT LIMITED 13.90 11.588 +2.312 (20%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.55 5.462 +1.088 (20%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.147 +0.223 (19%)
NXT NEXTDC LIMITED 17.04 14.272 +2.768 (19%)
ASB AUSTAL LIMITED 2.48 2.078 +0.402 (19%)
CDA CODAN LIMITED 10.58 8.877 +1.703 (19%)
RDM RED METAL LIMITED 0.15 0.126 +0.024 (19%)
ABC ADBRI LIMITED 3.16 2.655 +0.505 (19%)
VLS VITA LIFE SCIENCES LIMITED.. 2.29 1.925 +0.365 (19%)
FID FIDUCIAN GROUP LIMITED 7.81 6.569 +1.241 (19%)
AMO AMBERTECH LIMITED 0.31 0.261 +0.049 (19%)
WES WESFARMERS LIMITED 69.15 58.233 +10.917 (19%)
PNC PIONEER CREDIT LIMITED 0.47 0.396 +0.074 (19%)
NCK NICK SCALI LIMITED 15.02 12.694 +2.326 (18%)
NWL NETWEALTH GROUP LIMITED 19.92 16.839 +3.081 (18%)
AMN AGRIMIN LIMITED 0.23 0.195 +0.035 (18%)
ALA AROVELLA THERAPEUTICS LIMITED 0.125 0.106 +0.019 (18%)
NGE NGE CAPITAL LIMITED 1.08 0.916 +0.164 (18%)
AGN ARGENICA THERAPEUTICS LIMITED 0.595 0.505 +0.09 (18%)
NEU NEUREN PHARMACEUTICALS LIMITED 19.82 16.887 +2.933 (17%)
ACF ACROW LIMITED 1.165 0.997 +0.168 (17%)
BLX BEACON LIGHTING GROUP LIMITED 2.76 2.365 +0.395 (17%)
A2M THE A2 MILK COMPANY LIMITED 6.06 5.194 +0.866 (17%)
STN SATURN METALS LIMITED 0.22 0.189 +0.031 (16%)
RMD RESMED INC 32.61 28.106 +4.504 (16%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 26.10 22.503 +3.597 (16%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 3.824 +0.596 (16%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.56 33.363 +5.197 (16%)
FEX FENIX RESOURCES LTD 0.305 0.264 +0.041 (16%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.555 1.346 +0.209 (16%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.73 10.159 +1.571 (15%)
HUB HUB24 LIMITED 40.59 35.189 +5.401 (15%)
TIE TIETTO MINERALS LIMITED 0.675 0.586 +0.089 (15%)
ELT ELEMENTOS LIMITED 0.16 0.139 +0.021 (15%)
RND RAND MINING LIMITED 1.57 1.364 +0.206 (15%)
MIN MINERAL RESOURCES LIMITED 77.00 66.906 +10.094 (15%)
CYL CATALYST METALS LIMITED 0.87 0.756 +0.114 (15%)
MTC METALSTECH LIMITED 0.245 0.213 +0.032 (15%)
PRU PERSEUS MINING LIMITED 2.22 1.934 +0.286 (15%)
FRI FINBAR GROUP LIMITED 0.80 0.697 +0.103 (15%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.265 0.231 +0.034 (15%)
LYL LYCOPODIUM LIMITED 12.30 10.73 +1.57 (15%)
EYE NOVA EYE MEDICAL LIMITED 0.26 0.227 +0.033 (15%)
CVN CARNARVON ENERGY LIMITED 0.19 0.166 +0.024 (14%)
WBC WESTPAC BANKING CORPORATION 27.12 23.757 +3.363 (14%)
GWA GWA GROUP LIMITED. 2.55 2.239 +0.311 (14%)
PNV POLYNOVO LIMITED 2.05 1.80 +0.25 (14%)
NGX NGX LIMITED 0.16 0.141 +0.019 (13%)
SMI SANTANA MINERALS LIMITED 1.115 0.984 +0.131 (13%)
BFG BELL FINANCIAL GROUP LIMITED 1.36 1.204 +0.156 (13%)
CAR CAR GROUP LIMITED 34.53 30.584 +3.946 (13%)
QUB QUBE HOLDINGS LIMITED 3.52 3.12 +0.40 (13%)
KSL KINA SECURITIES LIMITED 0.95 0.843 +0.107 (13%)
MVF MONASH IVF GROUP LIMITED 1.495 1.327 +0.168 (13%)
KSC K & S CORPORATION LIMITED 3.10 2.754 +0.346 (13%)
SGI STEALTH GROUP HOLDINGS LTD 0.225 0.20 +0.025 (12%)
TYX TYRANNA RESOURCES LIMITED 0.009 0.008 +0.001 (12%)
ORG ORIGIN ENERGY LIMITED 9.80 8.716 +1.084 (12%)
SVM SOVEREIGN METALS LIMITED 0.51 0.454 +0.056 (12%)
NST NORTHERN STAR RESOURCES LTD 14.54 12.955 +1.585 (12%)
ARL ARDEA RESOURCES LIMITED 0.67 0.597 +0.073 (12%)
COH COCHLEAR LIMITED 323.90 288.641 +35.259 (12%)
CAA CAPRAL LIMITED 10.00 8.914 +1.086 (12%)
SRG SRG GLOBAL LIMITED 0.82 0.731 +0.089 (12%)
CE1 CALIMA ENERGY LIMITED 0.13 0.116 +0.014 (12%)
MAU MAGNETIC RESOURCES NL 1.05 0.937 +0.113 (12%)
PWH PWR HOLDINGS LIMITED 11.96 10.679 +1.281 (12%)
HMC HMC CAPITAL LIMITED 6.46 5.773 +0.687 (12%)
IRI INTEGRATED RESEARCH LIMITED 0.405 0.362 +0.043 (12%)
SUN SUNCORP GROUP LIMITED 16.19 14.477 +1.713 (12%)
AMX AEROMETREX LIMITED 0.35 0.313 +0.037 (12%)
WEB WEBJET LIMITED 8.20 7.337 +0.863 (12%)
MEI METEORIC RESOURCES NL 0.22 0.197 +0.023 (12%)
JBH JB HI-FI LIMITED 59.92 53.704 +6.216 (12%)
PSI PSC INSURANCE GROUP LIMITED 5.46 4.899 +0.561 (11%)
CAF CENTREPOINT ALLIANCE LIMITED 0.305 0.274 +0.031 (11%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.12 1.905 +0.215 (11%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.66 31.222 +3.438 (11%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.311 +0.034 (11%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.515 1.366 +0.149 (11%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.52 3.175 +0.345 (11%)
BLD BORAL LIMITED. 5.71 5.162 +0.548 (11%)
GFL GLOBAL MASTERS FUND LIMITED 3.11 2.812 +0.298 (11%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.032 0.029 +0.003 (10%)
AHL ADRAD HOLDINGS LIMITED 1.015 0.921 +0.094 (10%)
OPT OPTHEA LIMITED 0.65 0.59 +0.06 (10%)
WHC WHITEHAVEN COAL LIMITED 7.95 7.218 +0.732 (10%)
MAD MADER GROUP LIMITED 6.83 6.205 +0.625 (10%)
PAA PHARMAUST LIMITED 0.22 0.20 +0.02 (10%)
ATR ASTRON CORPORATION LIMITED 0.60 0.546 +0.054 (10%)
LRS LATIN RESOURCES LIMITED 0.235 0.214 +0.021 (10%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.62 0.565 +0.055 (10%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.99 4.55 +0.44 (10%)
EQT EQT HOLDINGS LIMITED 30.19 27.544 +2.646 (10%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.09 0.996 +0.094 (9%)
PGL PROSPA GROUP LIMITED. 0.42 0.384 +0.036 (9%)
ORI ORICA LIMITED 17.95 16.42 +1.53 (9%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.48 5.013 +0.467 (9%)
EXR ELIXIR ENERGY LIMITED 0.12 0.11 +0.01 (9%)
PAC PACIFIC CURRENT GROUP LIMITED 10.20 9.352 +0.848 (9%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.22 2.036 +0.184 (9%)
PYC PYC THERAPEUTICS LIMITED 0.11 0.101 +0.009 (9%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.57 11.546 +1.024 (9%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.94 0.865 +0.075 (9%)
EHL EMECO HOLDINGS LIMITED 0.73 0.672 +0.058 (9%)
GLE GLG CORP LTD 0.215 0.198 +0.017 (9%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.29 1.188 +0.102 (9%)
WGX WESTGOLD RESOURCES LIMITED. 2.15 1.981 +0.169 (9%)
ADH ADAIRS LIMITED 2.10 1.936 +0.164 (8%)
JHX JAMES HARDIE INDUSTRIES PLC 54.52 50.272 +4.248 (8%)
PMV PREMIER INVESTMENTS LIMITED 29.31 27.043 +2.267 (8%)
BGL BELLEVUE GOLD LIMITED 1.675 1.547 +0.128 (8%)
FMG FORTESCUE LTD 26.32 24.332 +1.988 (8%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.40 5.918 +0.482 (8%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.77 26.622 +2.148 (8%)
ARB ARB CORPORATION LIMITED. 38.10 35.254 +2.846 (8%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.071 +0.239 (8%)
SCG SCENTRE GROUP 3.17 2.942 +0.228 (8%)
SHJ SHINE JUSTICE LTD 0.78 0.724 +0.056 (8%)
CVW CLEARVIEW WEALTH LIMITED 0.60 0.557 +0.043 (8%)
KOV KORVEST LTD 9.04 8.392 +0.648 (8%)
RRL REGIS RESOURCES LIMITED 2.08 1.931 +0.149 (8%)
MWY MIDWAY LIMITED 0.815 0.757 +0.058 (8%)
REA REA GROUP LTD 179.80 167.029 +12.771 (8%)
SPY null 773.75 719.899 +53.851 (7%)
S32 SOUTH32 LIMITED 3.62 3.37 +0.25 (7%)
TGP 360 CAPITAL GROUP 0.64 0.596 +0.044 (7%)
IFM INFOMEDIA LTD 1.68 1.565 +0.115 (7%)
MRL MAYUR RESOURCES LIMITED 0.205 0.191 +0.014 (7%)
RXM REX MINERALS LIMITED 0.22 0.205 +0.015 (7%)
ASG AUTOSPORTS GROUP LIMITED. 2.59 2.415 +0.175 (7%)
MSV MITCHELL SERVICES LIMITED 0.40 0.373 +0.027 (7%)
IMD IMDEX LIMITED 2.09 1.952 +0.138 (7%)
QBE QBE INSURANCE GROUP LIMITED 17.19 16.061 +1.129 (7%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.915 0.855 +0.06 (7%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 116.59 109.217 +7.373 (7%)
CYG COVENTRY GROUP LIMITED 1.44 1.35 +0.09 (7%)
RSG RESOLUTE MINING LIMITED 0.42 0.394 +0.026 (7%)
GEM G8 EDUCATION LIMITED 1.20 1.126 +0.074 (7%)
AYA ARTRYA LIMITED 0.31 0.291 +0.019 (7%)
YAL YANCOAL AUSTRALIA LIMITED 5.71 5.362 +0.348 (6%)
OML OOH!MEDIA LIMITED 1.66 1.559 +0.101 (6%)
WAT WATERCO LIMITED 4.99 4.689 +0.301 (6%)
WWG WISEWAY GROUP LIMITED 0.10 0.094 +0.006 (6%)
RYD RYDER CAPITAL LIMITED 1.12 1.053 +0.067 (6%)
RIO RIO TINTO LIMITED 129.68 121.934 +7.746 (6%)
EVN EVOLUTION MINING LIMITED 3.73 3.513 +0.217 (6%)
EVO EMBARK EARLY EDUCATION LIMITED 0.67 0.631 +0.039 (6%)
AMH AMCIL LIMITED 1.11 1.047 +0.063 (6%)
MYR MYER HOLDINGS LIMITED 0.725 0.684 +0.041 (6%)
ING INGHAMS GROUP LIMITED 3.77 3.558 +0.212 (6%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.387 +0.023 (6%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.52 0.491 +0.029 (6%)
GMD GENESIS MINERALS LIMITED 1.71 1.615 +0.095 (6%)
PBP PROBIOTEC LIMITED 2.83 2.673 +0.157 (6%)
ALQ ALS LIMITED 13.07 12.352 +0.718 (6%)
CEN CONTACT ENERGY LIMITED 7.93 7.503 +0.427 (6%)
NWS NEWS CORPORATION.. 38.09 36.065 +2.025 (6%)
BSL BLUESCOPE STEEL LIMITED 22.66 21.462 +1.198 (6%)
QAN QANTAS AIRWAYS LIMITED 5.90 5.592 +0.308 (6%)
DSE DROPSUITE LIMITED 0.27 0.256 +0.014 (5%)
BRG BREVILLE GROUP LIMITED 25.96 24.622 +1.338 (5%)
SSG SHAVER SHOP GROUP LIMITED 1.165 1.105 +0.06 (5%)
SFC SCHAFFER CORPORATION LIMITED 20.01 18.981 +1.029 (5%)
PMC PLATINUM CAPITAL LIMITED 1.38 1.311 +0.069 (5%)
QVE QV EQUITIES LIMITED 0.98 0.931 +0.049 (5%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.15 1.093 +0.057 (5%)
PPM PEPPER MONEY LIMITED 1.50 1.426 +0.074 (5%)
PLS PILBARA MINERALS LIMITED 4.19 3.984 +0.206 (5%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.53 0.504 +0.026 (5%)
FUEL null 6.73 6.403 +0.327 (5%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.20 3.051 +0.149 (5%)
IRE IRESS LIMITED 8.47 8.08 +0.39 (5%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.78 1.699 +0.081 (5%)
CMP COMPUMEDICS LIMITED 0.26 0.249 +0.011 (4%)
PFG PRIME FINANCIAL GROUP LIMITED 0.22 0.211 +0.009 (4%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.275 1.223 +0.052 (4%)
KAT KATANA CAPITAL LIMITED 1.18 1.132 +0.048 (4%)
AMC AMCOR PLC 15.14 14.528 +0.612 (4%)
CPU COMPUTERSHARE LIMITED. 26.26 25.215 +1.045 (4%)
OMH OM HOLDINGS LIMITED 0.515 0.495 +0.02 (4%)
ELS ELSIGHT LIMITED 0.365 0.351 +0.014 (4%)
DOW DOWNER EDI LIMITED 4.59 4.416 +0.174 (4%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 2.598 +0.102 (4%)
3PL 3P LEARNING LIMITED.. 1.24 1.194 +0.046 (4%)
GNC GRAINCORP LIMITED 8.11 7.815 +0.295 (4%)
WAA WAM ACTIVE LIMITED 0.80 0.771 +0.029 (4%)
CNI CENTURIA CAPITAL GROUP 1.70 1.639 +0.061 (4%)
MMS MCMILLAN SHAKESPEARE LIMITED 18.51 17.849 +0.661 (4%)
AVD AVADA GROUP LIMITED 0.635 0.613 +0.022 (4%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.185 1.144 +0.041 (4%)
MGT MAGNETITE MINES LIMITED. 0.32 0.309 +0.011 (4%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.23 2.154 +0.076 (4%)
SDI SDI LIMITED 0.85 0.821 +0.029 (4%)
TECH null 101.50 98.061 +3.439 (4%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 9.916 +0.344 (3%)
ONE ONEVIEW HEALTHCARE PLC 0.27 0.261 +0.009 (3%)
MYS MYSTATE LIMITED 3.50 3.384 +0.116 (3%)
CDP CARINDALE PROPERTY TRUST 4.35 4.207 +0.143 (3%)
SGP STOCKLAND 4.45 4.306 +0.144 (3%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.78 9.465 +0.315 (3%)
SKT SKY NETWORK TELEVISION LIMITED. 2.56 2.481 +0.079 (3%)
MXT METRICS MASTER INCOME TRUST 2.08 2.016 +0.064 (3%)
STW SPDR S&P/ASX 200 FUND 69.19 67.074 +2.116 (3%)
ARF ARENA REIT. 3.72 3.607 +0.113 (3%)
SFY SPDR S&P/ASX 50 FUND 68.14 66.09 +2.05 (3%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.15 3.059 +0.091 (3%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.01 2.926 +0.084 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.40 4.28 +0.12 (3%)
GOLD null 32.23 31.357 +0.873 (3%)
DEV DEVEX RESOURCES LIMITED 0.30 0.292 +0.008 (3%)
EML EML PAYMENTS LIMITED 1.005 0.979 +0.026 (3%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.93 0.906 +0.024 (3%)
JIN JUMBO INTERACTIVE LIMITED 15.80 15.396 +0.404 (3%)
PNR PANTORO LIMITED 0.083 0.081 +0.002 (2%)
MQG MACQUARIE GROUP LIMITED 186.51 182.14 +4.37 (2%)
CIN CARLTON INVESTMENTS LIMITED 30.02 29.36 +0.66 (2%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.96 0.939 +0.021 (2%)
AXE ARCHER MATERIALS LIMITED 0.47 0.461 +0.009 (2%)
GWR GWR GROUP LIMITED 0.105 0.103 +0.002 (2%)
ELD ELDERS LIMITED 8.23 8.085 +0.145 (2%)
ASX ASX LIMITED 64.32 63.314 +1.006 (2%)
OCC ORTHOCELL LIMITED 0.39 0.384 +0.006 (2%)
HVST null 12.69 12.495 +0.195 (2%)
TNE TECHNOLOGY ONE LIMITED 15.90 15.677 +0.223 (1%)
MTS METCASH LIMITED 3.82 3.769 +0.051 (1%)
VTM VICTORY METALS LIMITED 0.23 0.227 +0.003 (1%)
RHCPA null 106.64 105.29 +1.35 (1%)
PPC PEET LIMITED 1.205 1.192 +0.013 (1%)
CHC CHARTER HALL GROUP 11.79 11.669 +0.121 (1%)
CMM CAPRICORN METALS LTD 4.69 4.642 +0.048 (1%)
CUE CUE ENERGY RESOURCES LIMITED 0.105 0.104 +0.001 (1%)
GNG GR ENGINEERING SERVICES LIMITED 2.24 2.219 +0.021 (1%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.53 0.525 +0.005 (1%)
AMP AMP LIMITED 1.095 1.085 +0.01 (1%)
BWP BWP TRUST 3.58 3.549 +0.031 (1%)
AUB AUB GROUP LIMITED 28.72 28.48 +0.24 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.95 4.911 +0.039 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.151 +0.009 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.18 1.171 +0.009 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.55 12.457 +0.093 (1%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 1.17 1.162 +0.008 (1%)
BKW BRICKWORKS LIMITED 27.00 26.814 +0.186 (1%)
EEG EMPIRE ENERGY GROUP LIMITED 0.175 0.174 +0.001 (1%)
PDI PREDICTIVE DISCOVERY LIMITED 0.195 0.194 +0.001 (1%)
PGH PACT GROUP HOLDINGS LTD 0.845 0.841 +0.004 (0%)
AZJ AURIZON HOLDINGS LIMITED 3.77 3.753 +0.017 (0%)
ANN ANSELL LIMITED 24.50 24.395 +0.105 (0%)
ALD AMPOL LIMITED 35.58 35.43 +0.15 (0%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.239 +0.001 (0%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 9.72 9.682 +0.038 (0%)
RAC RACE ONCOLOGY LTD 1.19 1.186 +0.004 (0%)
SMR STANMORE RESOURCES LIMITED 3.35 3.339 +0.011 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.19 5.176 +0.014 (0%)
SIQ SMARTGROUP CORPORATION LTD 8.87 8.85 +0.02 (0%)
CIP CENTURIA INDUSTRIAL REIT 3.22 3.213 +0.007 (0%)
EVT EVT LIMITED 11.89 11.87 +0.02 (0%)
SDF STEADFAST GROUP LIMITED 5.69 5.684 +0.006 (0%)
GOW GOWING BROS LIMITED 2.32 2.318 +0.002 (0%)
BXB BRAMBLES LIMITED 14.38 14.37 +0.01 (0%)
RFF RURAL FUNDS GROUP 2.03 2.029 +0.001 (0%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.45 2.449 +0.001 (0%)
AGL AGL ENERGY LIMITED. 9.32 9.318 +0.002 (0%)
RIL REDIVIUM LIMITED 0.003 0.00 +0.003 (0%)
Stock Price Date: May 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  3703 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CND 0.0420.00 
 BSLKOT 8.070.00 
 SFRKOF 4.110.00 
 WKT 0.130.00 
 SMI 1.1150.00 
 GWAKOQ 1.1950.00 
 PKO 0.0050.00 
 CGFKOS 1.660.00 
 SGMKOF 2.290.00 
 TLSKOJ 1.810.00