Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
FGL FRUGL GROUP LIMITED 0.078 0.03 +0.048 (160%)
XST XSTATE RESOURCES LIMITED 0.017 0.007 +0.01 (143%)
CHW CHILWA MINERALS LTD 0.55 0.255 +0.295 (116%)
IPT IMPACT MINERALS LIMITED 0.023 0.011 +0.012 (109%)
RCR RINCON RESOURCES LIMITED 0.098 0.051 +0.047 (92%)
MSB MESOBLAST LIMITED 1.155 0.635 +0.52 (82%)
CGR CGN RESOURCES LIMITED 0.465 0.276 +0.189 (68%)
TRI TRIVARX LTD 0.035 0.021 +0.014 (67%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.765 0.465 +0.30 (65%)
BSE BASE RESOURCES LIMITED 0.25 0.154 +0.096 (62%)
SUM SUMMIT MINERALS LIMITED 0.15 0.096 +0.054 (56%)
CXZ CONNEXION MOBILITY LTD 0.031 0.021 +0.01 (48%)
MMC MITRE MINING CORPORATION LIMITED 0.58 0.397 +0.183 (46%)
WBE WHITEBARK ENERGY LTD 0.013 0.009 +0.004 (44%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.48 1.046 +0.434 (41%)
MMI METRO MINING LIMITED 0.041 0.029 +0.012 (41%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.032 0.023 +0.009 (39%)
AIS AERIS RESOURCES LIMITED 0.26 0.187 +0.073 (39%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.92 0.668 +0.252 (38%)
DCG DECMIL GROUP LIMITED 0.285 0.207 +0.078 (38%)
SXG SOUTHERN CROSS GOLD LTD 2.43 1.781 +0.649 (36%)
BOT BOTANIX PHARMACEUTICALS LTD 0.275 0.202 +0.073 (36%)
NOR NORWOOD SYSTEMS LIMITED 0.049 0.036 +0.013 (36%)
PDN PALADIN ENERGY LTD 15.64 11.505 +4.135 (36%)
MTC METALSTECH LIMITED 0.245 0.182 +0.063 (35%)
TSO TESORO GOLD LTD 0.043 0.032 +0.011 (34%)
TTT TITOMIC LIMITED 0.062 0.047 +0.015 (32%)
PSC PROSPECT RESOURCES LIMITED 0.145 0.11 +0.035 (32%)
AEI AERIS ENVIRONMENTAL LTD 0.071 0.054 +0.017 (31%)
PRS PROSPECH LIMITED. 0.046 0.035 +0.011 (31%)
NAM NAMOI COTTON LIMITED 0.72 0.553 +0.167 (30%)
BMN BANNERMAN ENERGY LTD 4.58 3.521 +1.059 (30%)
LSA LACHLAN STAR LIMITED 0.07 0.054 +0.016 (30%)
DXB DIMERIX LIMITED 0.35 0.27 +0.08 (30%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.085 +0.025 (29%)
CVV CARAVEL MINERALS LIMITED 0.26 0.201 +0.059 (29%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.062 +0.018 (29%)
AMI AURELIA METALS LIMITED 0.195 0.152 +0.043 (28%)
RCE RECCE PHARMACEUTICALS LTD 0.66 0.516 +0.144 (28%)
CYP CYNATA THERAPEUTICS LIMITED 0.235 0.185 +0.05 (27%)
MYE METAROCK GROUP LIMITED 0.25 0.197 +0.053 (27%)
PYC PYC THERAPEUTICS LIMITED 0.11 0.087 +0.023 (26%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.038 +0.01 (26%)
ENR ENCOUNTER RESOURCES LIMITED 0.385 0.305 +0.08 (26%)
MAC METALS ACQUISITION LIMITED 19.45 15.462 +3.988 (26%)
VEE VEEM LTD 1.90 1.512 +0.388 (26%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.049 0.039 +0.01 (26%)
POD PODIUM MINERALS LIMITED 0.049 0.039 +0.01 (26%)
SDV SCIDEV LTD 0.35 0.279 +0.071 (25%)
EXR ELIXIR ENERGY LIMITED 0.12 0.096 +0.024 (25%)
AMN AGRIMIN LIMITED 0.23 0.184 +0.046 (25%)
IMM IMMUTEP LIMITED 0.47 0.377 +0.093 (25%)
CXU CAULDRON ENERGY LIMITED 0.041 0.033 +0.008 (24%)
JMS JUPITER MINES LIMITED. 0.285 0.23 +0.055 (24%)
SLX SILEX SYSTEMS LIMITED 5.97 4.834 +1.136 (24%)
AUQ ALARA RESOURCES LIMITED 0.069 0.056 +0.013 (23%)
TPC TPC CONSOLIDATED LIMITED 11.42 9.32 +2.10 (23%)
EMU EMU NL 0.022 0.018 +0.004 (22%)
PCL PANCONTINENTAL ENERGY NL 0.022 0.018 +0.004 (22%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.11 0.09 +0.02 (22%)
SPD SOUTHERN PALLADIUM LIMITED 0.49 0.403 +0.087 (22%)
DRO DRONESHIELD LIMITED 0.875 0.721 +0.154 (21%)
MZZ MATADOR MINING LIMITED 0.069 0.057 +0.012 (21%)
BIS BISALLOY STEEL GROUP LIMITED 3.48 2.879 +0.601 (21%)
AWC ALUMINA LIMITED 1.59 1.317 +0.273 (21%)
SPZ SMART PARKING LIMITED 0.49 0.406 +0.084 (21%)
PSQ PACIFIC SMILES GROUP LIMITED 1.89 1.568 +0.322 (21%)
ZIP ZIP CO LIMITED.. 1.31 1.088 +0.222 (20%)
PNR PANTORO LIMITED 0.083 0.069 +0.014 (20%)
TLM TALISMAN MINING LIMITED 0.27 0.225 +0.045 (20%)
SLC SUPERLOOP LIMITED 1.34 1.119 +0.221 (20%)
TLX TELIX PHARMACEUTICALS LIMITED 15.05 12.577 +2.473 (20%)
ASN ANSON RESOURCES LIMITED 0.13 0.109 +0.021 (19%)
CTE CRYOSITE LIMITED 0.85 0.713 +0.137 (19%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.87 0.731 +0.139 (19%)
TBR TRIBUNE RESOURCES LIMITED 4.49 3.774 +0.716 (19%)
NXM NEXUS MINERALS LIMITED 0.069 0.058 +0.011 (19%)
WAF WEST AFRICAN RESOURCES LIMITED 1.355 1.139 +0.216 (19%)
DYL DEEP YELLOW LIMITED 1.615 1.359 +0.256 (19%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.632 +0.118 (19%)
SST STEAMSHIPS TRADING COMPANY LIMITED 16.63 14.056 +2.574 (18%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.51 2.125 +0.385 (18%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.67 1.415 +0.255 (18%)
CST CASTILE RESOURCES LTD 0.092 0.078 +0.014 (18%)
CYL CATALYST METALS LIMITED 0.87 0.738 +0.132 (18%)
IDA INDIANA RESOURCES LIMITED 0.08 0.068 +0.012 (18%)
AKM ASPIRE MINING LIMITED 0.215 0.183 +0.032 (17%)
CVR CAVALIER RESOURCES LIMITED 0.19 0.162 +0.028 (17%)
SFR SANDFIRE RESOURCES LIMITED 9.67 8.294 +1.376 (17%)
CE1 CALIMA ENERGY LIMITED 0.13 0.112 +0.018 (16%)
MRM MMA OFFSHORE LIMITED 2.70 2.33 +0.37 (16%)
GNX GENEX POWER LIMITED 0.265 0.229 +0.036 (16%)
BGD BARTON GOLD HOLDINGS LIMITED 0.31 0.268 +0.042 (16%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.065 +0.01 (15%)
CTP CENTRAL PETROLEUM LIMITED 0.068 0.059 +0.009 (15%)
STN SATURN METALS LIMITED 0.22 0.191 +0.029 (15%)
MLX METALS X LIMITED 0.435 0.378 +0.057 (15%)
MAH MACMAHON HOLDINGS LIMITED 0.245 0.213 +0.032 (15%)
XAM XANADU MINES LTD 0.069 0.06 +0.009 (15%)
MDR MEDADVISOR LIMITED 0.31 0.27 +0.04 (15%)
NWF NEWFIELD RESOURCES LIMITED 0.14 0.122 +0.018 (15%)
RED RED 5 LIMITED 0.43 0.375 +0.055 (15%)
FEX FENIX RESOURCES LTD 0.305 0.266 +0.039 (15%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.576 +0.084 (15%)
SLR SILVER LAKE RESOURCES LIMITED 1.435 1.254 +0.181 (14%)
GMG GOODMAN GROUP 33.98 29.773 +4.207 (14%)
PGC PARAGON CARE LIMITED 0.315 0.276 +0.039 (14%)
LRS LATIN RESOURCES LIMITED 0.235 0.206 +0.029 (14%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.80 1.578 +0.222 (14%)
MIN MINERAL RESOURCES LIMITED 77.00 67.65 +9.35 (14%)
PEX PEEL MINING LIMITED 0.14 0.123 +0.017 (14%)
QUE QUESTE COMMUNICATIONS LIMITED 0.05 0.044 +0.006 (14%)
TWD TAMAWOOD LIMITED 3.08 2.714 +0.366 (13%)
ASB AUSTAL LIMITED 2.48 2.187 +0.293 (13%)
TUA TUAS LIMITED 4.00 3.529 +0.471 (13%)
SNL SUPPLY NETWORK LIMITED 20.85 18.396 +2.454 (13%)
RMD RESMED INC 32.61 28.78 +3.83 (13%)
TWR TOWER LIMITED 0.75 0.663 +0.087 (13%)
ARR AMERICAN RARE EARTHS LIMITED 0.285 0.252 +0.033 (13%)
MGT MAGNETITE MINES LIMITED. 0.32 0.283 +0.037 (13%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.096 0.085 +0.011 (13%)
CUE CUE ENERGY RESOURCES LIMITED 0.105 0.093 +0.012 (13%)
GWR GWR GROUP LIMITED 0.105 0.093 +0.012 (13%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.185 0.164 +0.021 (13%)
MEA MCGRATH LIMITED 0.60 0.532 +0.068 (13%)
GBE GLOBE METALS & MINING LIMITED 0.053 0.047 +0.006 (13%)
ACR ACRUX LIMITED 0.062 0.055 +0.007 (13%)
OMH OM HOLDINGS LIMITED 0.515 0.457 +0.058 (13%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.29 1.145 +0.145 (13%)
JYC JOYCE CORPORATION LTD 4.10 3.642 +0.458 (13%)
SHJ SHINE JUSTICE LTD 0.78 0.693 +0.087 (13%)
IDT IDT AUSTRALIA LIMITED 0.099 0.088 +0.011 (12%)
SBM ST BARBARA LIMITED 0.245 0.218 +0.027 (12%)
S32 SOUTH32 LIMITED 3.62 3.223 +0.397 (12%)
CZR CZR RESOURCES LTD 0.295 0.263 +0.032 (12%)
BOE BOSS ENERGY LTD 5.42 4.835 +0.585 (12%)
MYX MAYNE PHARMA GROUP LIMITED 7.27 6.489 +0.781 (12%)
ANG AUSTIN ENGINEERING LIMITED 0.495 0.442 +0.053 (12%)
BGA BEGA CHEESE LIMITED 4.42 3.95 +0.47 (12%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.555 1.39 +0.165 (12%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 85.50 76.59 +8.91 (12%)
AMO AMBERTECH LIMITED 0.31 0.278 +0.032 (12%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.54 1.382 +0.158 (11%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.23 +0.14 (11%)
IRD IRON ROAD LIMITED 0.08 0.072 +0.008 (11%)
YOJ YOJEE LIMITED 0.05 0.045 +0.005 (11%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.05 0.045 +0.005 (11%)
SIG SIGMA HEALTHCARE LIMITED 1.29 1.163 +0.127 (11%)
RCL READCLOUD LIMITED 0.061 0.055 +0.006 (11%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 26.10 23.54 +2.56 (11%)
SRV SERVCORP LIMITED 4.20 3.788 +0.412 (11%)
CAY CANYON RESOURCES LIMITED 0.072 0.065 +0.007 (11%)
XF1 XREF LIMITED 0.135 0.122 +0.013 (11%)
IRI INTEGRATED RESEARCH LIMITED 0.405 0.367 +0.038 (10%)
FRE FIREBRICK PHARMA LIMITED 0.075 0.068 +0.007 (10%)
MWY MIDWAY LIMITED 0.815 0.739 +0.076 (10%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.097 0.088 +0.009 (10%)
SGF SG FLEET GROUP LIMITED 3.14 2.849 +0.291 (10%)
PNC PIONEER CREDIT LIMITED 0.47 0.428 +0.042 (10%)
DME DOME GOLD MINES LIMITED 0.18 0.164 +0.016 (10%)
PME PRO MEDICUS LIMITED 111.87 101.942 +9.928 (10%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.62 0.565 +0.055 (10%)
COE COOPER ENERGY LIMITED 0.205 0.187 +0.018 (10%)
JAT JATCORP LIMITED 0.33 0.301 +0.029 (10%)
RND RAND MINING LIMITED 1.57 1.434 +0.136 (9%)
RXM REX MINERALS LIMITED 0.22 0.201 +0.019 (9%)
SSM SERVICE STREAM LIMITED 1.275 1.165 +0.11 (9%)
BOL BOOM LOGISTICS LIMITED 0.14 0.128 +0.012 (9%)
RFG RETAIL FOOD GROUP LIMITED 0.07 0.064 +0.006 (9%)
EYE NOVA EYE MEDICAL LIMITED 0.26 0.238 +0.022 (9%)
FID FIDUCIAN GROUP LIMITED 7.81 7.155 +0.655 (9%)
RMS RAMELIUS RESOURCES LIMITED 1.94 1.778 +0.162 (9%)
BOC BOUGAINVILLE COPPER LIMITED 0.64 0.588 +0.052 (9%)
ELT ELEMENTOS LIMITED 0.16 0.147 +0.013 (9%)
A2M THE A2 MILK COMPANY LIMITED 6.06 5.575 +0.485 (9%)
TGP 360 CAPITAL GROUP 0.64 0.589 +0.051 (9%)
LOV LOVISA HOLDINGS LIMITED 31.67 29.171 +2.499 (9%)
A3D AURORA LABS LIMITED 0.038 0.035 +0.003 (9%)
AHL ADRAD HOLDINGS LIMITED 1.015 0.935 +0.08 (9%)
FRI FINBAR GROUP LIMITED 0.80 0.737 +0.063 (9%)
BVS BRAVURA SOLUTIONS LIMITED. 1.345 1.241 +0.104 (8%)
IPX IPERIONX LIMITED 2.20 2.031 +0.169 (8%)
CNB CARNABY RESOURCES LIMITED 0.68 0.628 +0.052 (8%)
SVM SOVEREIGN METALS LIMITED 0.51 0.471 +0.039 (8%)
WES WESFARMERS LIMITED 69.15 63.877 +5.273 (8%)
WTC WISETECH GLOBAL LIMITED 94.31 87.141 +7.169 (8%)
ALC ALCIDION GROUP LIMITED 0.066 0.061 +0.005 (8%)
TIE TIETTO MINERALS LIMITED 0.675 0.624 +0.051 (8%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.12 0.111 +0.009 (8%)
WHC WHITEHAVEN COAL LIMITED 7.95 7.354 +0.596 (8%)
CSR CSR LIMITED 8.89 8.225 +0.665 (8%)
REG REGIS HEALTHCARE LIMITED 3.97 3.679 +0.291 (8%)
ALU ALTIUM LIMITED 65.90 61.13 +4.77 (8%)
TPW TEMPLE & WEBSTER GROUP LTD 12.00 11.14 +0.86 (8%)
PLS PILBARA MINERALS LIMITED 4.19 3.892 +0.298 (8%)
QUB QUBE HOLDINGS LIMITED 3.52 3.272 +0.248 (8%)
PRU PERSEUS MINING LIMITED 2.22 2.065 +0.155 (8%)
KSL KINA SECURITIES LIMITED 0.95 0.884 +0.066 (7%)
BAS BASS OIL LIMITED 0.072 0.067 +0.005 (7%)
EMR EMERALD RESOURCES NL 3.40 3.167 +0.233 (7%)
NGE NGE CAPITAL LIMITED 1.08 1.006 +0.074 (7%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.73 10.938 +0.792 (7%)
NXT NEXTDC LIMITED 17.04 15.912 +1.128 (7%)
WBC WESTPAC BANKING CORPORATION 27.12 25.358 +1.762 (7%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.40 0.374 +0.026 (7%)
TRP TISSUE REPAIR LTD 0.25 0.234 +0.016 (7%)
AMC AMCOR PLC 15.14 14.179 +0.961 (7%)
AMX AEROMETREX LIMITED 0.35 0.328 +0.022 (7%)
PSI PSC INSURANCE GROUP LIMITED 5.46 5.118 +0.342 (7%)
ORG ORIGIN ENERGY LIMITED 9.80 9.187 +0.613 (7%)
KIN KIN MINING NL 0.064 0.06 +0.004 (7%)
SRG SRG GLOBAL LIMITED 0.82 0.769 +0.051 (7%)
HAV HAVILAH RESOURCES LIMITED 0.21 0.197 +0.013 (7%)
QAN QANTAS AIRWAYS LIMITED 5.90 5.539 +0.361 (7%)
CGS COGSTATE LTD 1.40 1.315 +0.085 (6%)
IMC IMMURON LIMITED 0.10 0.094 +0.006 (6%)
BUB BUBS AUSTRALIA LIMITED 0.15 0.141 +0.009 (6%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.915 0.861 +0.054 (6%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.12 1.996 +0.124 (6%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.45 2.307 +0.143 (6%)
PWH PWR HOLDINGS LIMITED 11.96 11.268 +0.692 (6%)
FLN FREELANCER LIMITED 0.21 0.198 +0.012 (6%)
LYL LYCOPODIUM LIMITED 12.30 11.601 +0.699 (6%)
NCK NICK SCALI LIMITED 15.02 14.175 +0.845 (6%)
GLE GLG CORP LTD 0.215 0.203 +0.012 (6%)
RDN RAIDEN RESOURCES LIMITED 0.036 0.034 +0.002 (6%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.94 0.888 +0.052 (6%)
EHL EMECO HOLDINGS LIMITED 0.73 0.69 +0.04 (6%)
REH REECE LIMITED 27.41 25.918 +1.492 (6%)
CAA CAPRAL LIMITED 10.00 9.463 +0.537 (6%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.133 +0.177 (6%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.515 1.434 +0.081 (6%)
LYC LYNAS RARE EARTHS LIMITED 6.51 6.163 +0.347 (6%)
MAD MADER GROUP LIMITED 6.83 6.475 +0.355 (5%)
ADV ARDIDEN LTD 0.155 0.147 +0.008 (5%)
VLS VITA LIFE SCIENCES LIMITED.. 2.29 2.175 +0.115 (5%)
ARL ARDEA RESOURCES LIMITED 0.67 0.637 +0.033 (5%)
CCA CHANGE FINANCIAL LIMITED 0.061 0.058 +0.003 (5%)
RYD RYDER CAPITAL LIMITED 1.12 1.065 +0.055 (5%)
VYS VYSARN LIMITED 0.265 0.252 +0.013 (5%)
CDA CODAN LIMITED 10.58 10.063 +0.517 (5%)
IMA IMAGE RESOURCES NL 0.082 0.078 +0.004 (5%)
NWL NETWEALTH GROUP LIMITED 19.92 18.956 +0.964 (5%)
OPT OPTHEA LIMITED 0.65 0.62 +0.03 (5%)
ENL ENLITIC INC. 0.59 0.563 +0.027 (5%)
ABC ADBRI LIMITED 3.16 3.016 +0.144 (5%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.15 3.008 +0.142 (5%)
ATR ASTRON CORPORATION LIMITED 0.60 0.573 +0.027 (5%)
IRE IRESS LIMITED 8.47 8.089 +0.381 (5%)
MAU MAGNETIC RESOURCES NL 1.05 1.004 +0.046 (5%)
EQT EQT HOLDINGS LIMITED 30.19 28.879 +1.311 (5%)
WEB WEBJET LIMITED 8.20 7.844 +0.356 (5%)
GFL GLOBAL MASTERS FUND LIMITED 3.11 2.976 +0.134 (4%)
ILU ILUKA RESOURCES LIMITED 7.59 7.263 +0.327 (4%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.66 33.193 +1.467 (4%)
ARU ARAFURA RARE EARTHS LTD 0.19 0.182 +0.008 (4%)
PMC PLATINUM CAPITAL LIMITED 1.38 1.322 +0.058 (4%)
MVF MONASH IVF GROUP LIMITED 1.495 1.433 +0.062 (4%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.55 6.283 +0.267 (4%)
PGL PROSPA GROUP LIMITED. 0.42 0.403 +0.017 (4%)
WWG WISEWAY GROUP LIMITED 0.10 0.096 +0.004 (4%)
SUN SUNCORP GROUP LIMITED 16.19 15.553 +0.637 (4%)
BMT BEAMTREE HOLDINGS LIMITED 0.205 0.197 +0.008 (4%)
EVO EMBARK EARLY EDUCATION LIMITED 0.67 0.644 +0.026 (4%)
AYA ARTRYA LIMITED 0.31 0.298 +0.012 (4%)
AGN ARGENICA THERAPEUTICS LIMITED 0.595 0.572 +0.023 (4%)
AXE ARCHER MATERIALS LIMITED 0.47 0.452 +0.018 (4%)
CEN CONTACT ENERGY LIMITED 7.93 7.635 +0.295 (4%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.054 0.052 +0.002 (4%)
CVN CARNARVON ENERGY LIMITED 0.19 0.183 +0.007 (4%)
CTM CENTAURUS METALS LIMITED 0.38 0.366 +0.014 (4%)
BFG BELL FINANCIAL GROUP LIMITED 1.36 1.31 +0.05 (4%)
PLY PLAYSIDE STUDIOS LIMITED 0.85 0.819 +0.031 (4%)
FWD FLEETWOOD LIMITED 1.645 1.586 +0.059 (4%)
ORI ORICA LIMITED 17.95 17.311 +0.639 (4%)
AHX APIAM ANIMAL HEALTH LIMITED 0.365 0.352 +0.013 (4%)
HUB HUB24 LIMITED 40.59 39.149 +1.441 (4%)
BC8 BLACK CAT SYNDICATE LIMITED 0.255 0.246 +0.009 (4%)
ACF ACROW LIMITED 1.165 1.124 +0.041 (4%)
GOLD null 32.23 31.101 +1.129 (4%)
MP1 MEGAPORT LIMITED 13.90 13.421 +0.479 (4%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.396 +0.014 (4%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 4.27 +0.15 (4%)
NST NORTHERN STAR RESOURCES LTD 14.54 14.052 +0.488 (3%)
FAR FAR LIMITED 0.43 0.416 +0.014 (3%)
PPS PRAEMIUM LIMITED 0.46 0.445 +0.015 (3%)
TOE TORO ENERGY LIMITED 0.43 0.416 +0.014 (3%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.57 12.169 +0.401 (3%)
GOW GOWING BROS LIMITED 2.32 2.246 +0.074 (3%)
YAL YANCOAL AUSTRALIA LIMITED 5.71 5.529 +0.181 (3%)
NGX NGX LIMITED 0.16 0.155 +0.005 (3%)
AGL AGL ENERGY LIMITED. 9.32 9.032 +0.288 (3%)
AMH AMCIL LIMITED 1.11 1.076 +0.034 (3%)
PAC PACIFIC CURRENT GROUP LIMITED 10.20 9.889 +0.311 (3%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.097 +0.003 (3%)
MSV MITCHELL SERVICES LIMITED 0.40 0.388 +0.012 (3%)
RIO RIO TINTO LIMITED 129.68 125.836 +3.844 (3%)
GAL GALILEO MINING LTD 0.275 0.267 +0.008 (3%)
KOV KORVEST LTD 9.04 8.778 +0.262 (3%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.22 2.156 +0.064 (3%)
FMG FORTESCUE LTD 26.32 25.578 +0.742 (3%)
IFM INFOMEDIA LTD 1.68 1.634 +0.046 (3%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.52 0.506 +0.014 (3%)
RRL REGIS RESOURCES LIMITED 2.08 2.025 +0.055 (3%)
ARF ARENA REIT. 3.72 3.622 +0.098 (3%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.53 0.516 +0.014 (3%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.038 0.037 +0.001 (3%)
WZR WISR LIMITED 0.038 0.037 +0.001 (3%)
QVE QV EQUITIES LIMITED 0.98 0.955 +0.025 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 2.632 +0.068 (3%)
CMG CRITICAL MINERALS GROUP LIMITED 0.16 0.156 +0.004 (3%)
UBN URBANISE.COM LIMITED 0.36 0.351 +0.009 (3%)
CAR CAR GROUP LIMITED 34.53 33.667 +0.863 (3%)
ASG AUTOSPORTS GROUP LIMITED. 2.59 2.526 +0.064 (3%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.77 28.074 +0.696 (2%)
EVN EVOLUTION MINING LIMITED 3.73 3.64 +0.09 (2%)
BUX BUXTON RESOURCES LIMITED 0.125 0.122 +0.003 (2%)
SSG SHAVER SHOP GROUP LIMITED 1.165 1.137 +0.028 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.40 6.249 +0.151 (2%)
3PL 3P LEARNING LIMITED.. 1.24 1.211 +0.029 (2%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.337 +0.008 (2%)
IGO IGO LIMITED 7.94 7.757 +0.183 (2%)
WKT WALKABOUT RESOURCES LTD 0.13 0.127 +0.003 (2%)
BWP BWP TRUST 3.58 3.50 +0.08 (2%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.135 0.132 +0.003 (2%)
PNV POLYNOVO LIMITED 2.05 2.005 +0.045 (2%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.48 5.36 +0.12 (2%)
GWA GWA GROUP LIMITED. 2.55 2.496 +0.054 (2%)
COH COCHLEAR LIMITED 323.90 317.184 +6.716 (2%)
LIN LINDIAN RESOURCES LIMITED 0.145 0.142 +0.003 (2%)
COI COMET RIDGE LIMITED 0.195 0.191 +0.004 (2%)
SDI SDI LIMITED 0.85 0.833 +0.017 (2%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 116.59 114.351 +2.239 (2%)
ING INGHAMS GROUP LIMITED 3.77 3.698 +0.072 (2%)
RSG RESOLUTE MINING LIMITED 0.42 0.412 +0.008 (2%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.265 0.26 +0.005 (2%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.86 0.844 +0.016 (2%)
APA APA GROUP 8.49 8.334 +0.156 (2%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.185 1.164 +0.021 (2%)
FUEL null 6.73 6.611 +0.119 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.01 2.957 +0.053 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.52 3.458 +0.062 (2%)
GEM G8 EDUCATION LIMITED 1.20 1.179 +0.021 (2%)
ALQ ALS LIMITED 13.07 12.844 +0.226 (2%)
OFX OFX GROUP LIMITED 1.58 1.553 +0.027 (2%)
GTG GENETIC TECHNOLOGIES LIMITED 0.12 0.118 +0.002 (2%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.18 0.177 +0.003 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 10.095 +0.165 (2%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.56 37.949 +0.611 (2%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.595 1.57 +0.025 (2%)
MTM MTM CRITICAL METALS LIMITED 0.064 0.063 +0.001 (2%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.09 1.073 +0.017 (2%)
CDP CARINDALE PROPERTY TRUST 4.35 4.283 +0.067 (2%)
MXT METRICS MASTER INCOME TRUST 2.08 2.048 +0.032 (2%)
CVW CLEARVIEW WEALTH LIMITED 0.60 0.591 +0.009 (2%)
PBP PROBIOTEC LIMITED 2.83 2.788 +0.042 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.23 2.197 +0.033 (2%)
KAT KATANA CAPITAL LIMITED 1.18 1.163 +0.017 (1%)
MYS MYSTATE LIMITED 3.50 3.45 +0.05 (1%)
PGH PACT GROUP HOLDINGS LTD 0.845 0.833 +0.012 (1%)
SCG SCENTRE GROUP 3.17 3.126 +0.044 (1%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.073 0.072 +0.001 (1%)
RDM RED METAL LIMITED 0.15 0.148 +0.002 (1%)
DEV DEVEX RESOURCES LIMITED 0.30 0.296 +0.004 (1%)
AVD AVADA GROUP LIMITED 0.635 0.627 +0.008 (1%)
DBF DUXTON FARMS LTD 1.425 1.407 +0.018 (1%)
KSC K & S CORPORATION LIMITED 3.10 3.062 +0.038 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.15 1.136 +0.014 (1%)
HZN HORIZON OIL LIMITED 0.17 0.168 +0.002 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.55 12.404 +0.146 (1%)
AHC AUSTCO HEALTHCARE LIMITED 0.185 0.183 +0.002 (1%)
BLX BEACON LIGHTING GROUP LIMITED 2.76 2.731 +0.029 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.96 0.95 +0.01 (1%)
SPY null 773.75 766.093 +7.657 (1%)
WLE WAM LEADERS LIMITED 1.41 1.396 +0.014 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.305 0.302 +0.003 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.52 0.515 +0.005 (1%)
HMC HMC CAPITAL LIMITED 6.46 6.398 +0.062 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.275 1.263 +0.012 (1%)
IMD IMDEX LIMITED 2.09 2.072 +0.018 (1%)
RCT REEF CASINO TRUST 3.15 3.124 +0.026 (1%)
CIN CARLTON INVESTMENTS LIMITED 30.02 29.782 +0.238 (1%)
JBH JB HI-FI LIMITED 59.92 59.508 +0.412 (1%)
NEU NEUREN PHARMACEUTICALS LIMITED 19.82 19.685 +0.135 (1%)
QBE QBE INSURANCE GROUP LIMITED 17.19 17.075 +0.115 (1%)
CNI CENTURIA CAPITAL GROUP 1.70 1.689 +0.011 (1%)
STW SPDR S&P/ASX 200 FUND 69.19 68.756 +0.434 (1%)
RHCPA null 106.64 105.989 +0.651 (1%)
AMP AMP LIMITED 1.095 1.089 +0.006 (1%)
ASX ASX LIMITED 64.32 63.973 +0.347 (1%)
SFY SPDR S&P/ASX 50 FUND 68.14 67.777 +0.363 (1%)
REA REA GROUP LTD 179.80 178.852 +0.948 (1%)
CPU COMPUTERSHARE LIMITED. 26.26 26.127 +0.133 (1%)
PMV PREMIER INVESTMENTS LIMITED 29.31 29.168 +0.142 (0%)
LSX LION SELECTION GROUP LIMITED. 0.43 0.428 +0.002 (0%)
MEI METEORIC RESOURCES NL 0.22 0.219 +0.001 (0%)
PPC PEET LIMITED 1.205 1.20 +0.005 (0%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.53 0.528 +0.002 (0%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.78 9.745 +0.035 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.156 +0.004 (0%)
MTS METCASH LIMITED 3.82 3.807 +0.013 (0%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.18 1.176 +0.004 (0%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.683 +0.002 (0%)
ANN ANSELL LIMITED 24.50 24.434 +0.066 (0%)
BSL BLUESCOPE STEEL LIMITED 22.66 22.60 +0.06 (0%)
PPM PEPPER MONEY LIMITED 1.50 1.496 +0.004 (0%)
GNC GRAINCORP LIMITED 8.11 8.095 +0.015 (0%)
GDI GDI PROPERTY GROUP 0.61 0.609 +0.001 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.95 4.944 +0.006 (0%)
BBN BABY BUNTING GROUP LIMITED 1.82 1.818 +0.002 (0%)
EVT EVT LIMITED 11.89 11.884 +0.006 (0%)
Stock Price Date: May 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

618  749  729  1607 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RCR 0.098-0.047 
 88E 0.003-0.001 
 ANX 0.04+0.014 
 ADN 0.0190.00 
 JRV 0.0150.00 
 MMI 0.041-0.002 
 BRN 0.27+0.025 
 IMU 0.077-0.005 
 SGR 0.4350.00 
 SYA 0.0330.00