Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
EMU EMU NL 0.022 0.009 +0.013 (144%)
IS3 I SYNERGY GROUP LIMITED 0.007 0.005 +0.002 (40%)
CHW CHILWA MINERALS LTD 0.55 0.417 +0.133 (32%)
CGR CGN RESOURCES LIMITED 0.465 0.365 +0.10 (27%)
KTA KRAKATOA RESOURCES LIMITED 0.019 0.015 +0.004 (27%)
FGL FRUGL GROUP LIMITED 0.078 0.062 +0.016 (26%)
PNX PNX METALS LIMITED 0.005 0.004 +0.001 (25%)
GBE GLOBE METALS & MINING LIMITED 0.053 0.043 +0.01 (23%)
KGD KULA GOLD LIMITED 0.011 0.009 +0.002 (22%)
TRI TRIVARX LTD 0.035 0.029 +0.006 (21%)
ATH ALTERITY THERAPEUTICS LIMITED 0.006 0.005 +0.001 (20%)
MSI MULTISTACK INTERNATIONAL LIMITED 0.013 0.011 +0.002 (18%)
ALC ALCIDION GROUP LIMITED 0.066 0.056 +0.01 (18%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.48 1.258 +0.222 (18%)
RCR RINCON RESOURCES LIMITED 0.098 0.084 +0.014 (17%)
NWF NEWFIELD RESOURCES LIMITED 0.14 0.12 +0.02 (17%)
GO2 THE GO2 PEOPLE LTD 0.014 0.012 +0.002 (17%)
PTR PETRATHERM LTD 0.029 0.025 +0.004 (16%)
BOT BOTANIX PHARMACEUTICALS LTD 0.275 0.238 +0.037 (16%)
IXU IXUP LIMITED 0.015 0.013 +0.002 (15%)
MTC METALSTECH LIMITED 0.245 0.213 +0.032 (15%)
ADY ADMIRALTY RESOURCES NL. 0.008 0.007 +0.001 (14%)
SEN SENETAS CORPORATION LIMITED 0.016 0.014 +0.002 (14%)
AUG AUGUSTUS MINERALS LIMITED 0.048 0.042 +0.006 (14%)
ASN ANSON RESOURCES LIMITED 0.13 0.114 +0.016 (14%)
MSB MESOBLAST LIMITED 1.155 1.018 +0.137 (13%)
TSO TESORO GOLD LTD 0.043 0.038 +0.005 (13%)
RCL READCLOUD LIMITED 0.061 0.054 +0.007 (13%)
BMN BANNERMAN ENERGY LTD 4.58 4.067 +0.513 (13%)
MTM MTM CRITICAL METALS LIMITED 0.064 0.057 +0.007 (12%)
BMT BEAMTREE HOLDINGS LIMITED 0.205 0.183 +0.022 (12%)
SUM SUMMIT MINERALS LIMITED 0.15 0.134 +0.016 (12%)
SLX SILEX SYSTEMS LIMITED 5.97 5.346 +0.624 (12%)
MGT MAGNETITE MINES LIMITED. 0.32 0.287 +0.033 (12%)
CMG CRITICAL MINERALS GROUP LIMITED 0.16 0.144 +0.016 (11%)
PYC PYC THERAPEUTICS LIMITED 0.11 0.099 +0.011 (11%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.92 0.829 +0.091 (11%)
IMM IMMUTEP LIMITED 0.47 0.425 +0.045 (11%)
FRE FIREBRICK PHARMA LIMITED 0.075 0.068 +0.007 (10%)
AS1 ASARA RESOURCES LIMITED 0.011 0.01 +0.001 (10%)
IPT IMPACT MINERALS LIMITED 0.023 0.021 +0.002 (10%)
SW1 SWIFT NETWORKS GROUP LIMITED 0.023 0.021 +0.002 (10%)
MMC MITRE MINING CORPORATION LIMITED 0.58 0.531 +0.049 (9%)
BSE BASE RESOURCES LIMITED 0.25 0.229 +0.021 (9%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.11 0.101 +0.009 (9%)
BUX BUXTON RESOURCES LIMITED 0.125 0.115 +0.01 (9%)
NAM NAMOI COTTON LIMITED 0.72 0.663 +0.057 (9%)
AJL AJ LUCAS GROUP LIMITED 0.013 0.012 +0.001 (8%)
AQD AUSQUEST LIMITED 0.013 0.012 +0.001 (8%)
BLG BLUGLASS LIMITED 0.039 0.036 +0.003 (8%)
EVG EVION GROUP NL 0.027 0.025 +0.002 (8%)
FRX FLEXIROAM LIMITED 0.027 0.025 +0.002 (8%)
XF1 XREF LIMITED 0.135 0.125 +0.01 (8%)
DYL DEEP YELLOW LIMITED 1.615 1.496 +0.119 (8%)
SPZ SMART PARKING LIMITED 0.49 0.454 +0.036 (8%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.097 0.09 +0.007 (8%)
BOE BOSS ENERGY LTD 5.42 5.031 +0.389 (8%)
PIL PEPPERMINT INNOVATION LIMITED 0.014 0.013 +0.001 (8%)
PKD PARKD LTD 0.028 0.026 +0.002 (8%)
BGD BARTON GOLD HOLDINGS LIMITED 0.31 0.288 +0.022 (8%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.765 0.711 +0.054 (8%)
AMN AGRIMIN LIMITED 0.23 0.214 +0.016 (7%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.135 0.126 +0.009 (7%)
FEX FENIX RESOURCES LTD 0.305 0.285 +0.02 (7%)
PRS PROSPECH LIMITED. 0.046 0.043 +0.003 (7%)
CXZ CONNEXION MOBILITY LTD 0.031 0.029 +0.002 (7%)
PPK PPK GROUP LIMITED 0.50 0.468 +0.032 (7%)
MWY MIDWAY LIMITED 0.815 0.764 +0.051 (7%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.032 0.03 +0.002 (7%)
CVV CARAVEL MINERALS LIMITED 0.26 0.244 +0.016 (7%)
LRS LATIN RESOURCES LIMITED 0.235 0.221 +0.014 (6%)
LCY LEGACY IRON ORE LIMITED 0.017 0.016 +0.001 (6%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.706 +0.044 (6%)
DXB DIMERIX LIMITED 0.35 0.33 +0.02 (6%)
GMG GOODMAN GROUP 33.98 32.049 +1.931 (6%)
DKM DUKETON MINING LIMITED 0.125 0.118 +0.007 (6%)
NTU NORTHERN MINERALS LIMITED 0.036 0.034 +0.002 (6%)
RDN RAIDEN RESOURCES LIMITED 0.036 0.034 +0.002 (6%)
CYP CYNATA THERAPEUTICS LIMITED 0.235 0.222 +0.013 (6%)
ASB AUSTAL LIMITED 2.48 2.345 +0.135 (6%)
MIN MINERAL RESOURCES LIMITED 77.00 72.831 +4.169 (6%)
MAN MANDRAKE RESOURCES LIMITED 0.037 0.035 +0.002 (6%)
WKT WALKABOUT RESOURCES LTD 0.13 0.123 +0.007 (6%)
GAS STATE GAS LIMITED 0.13 0.123 +0.007 (6%)
ADN ANDROMEDA METALS LIMITED 0.019 0.018 +0.001 (6%)
CGO CPT GLOBAL LIMITED 0.095 0.09 +0.005 (6%)
ORN ORION MINERALS LTD 0.019 0.018 +0.001 (6%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.038 0.036 +0.002 (6%)
CZR CZR RESOURCES LTD 0.295 0.28 +0.015 (5%)
IDT IDT AUSTRALIA LIMITED 0.099 0.094 +0.005 (5%)
PVE PO VALLEY ENERGY LIMITED 0.04 0.038 +0.002 (5%)
SHJ SHINE JUSTICE LTD 0.78 0.741 +0.039 (5%)
WLD WELLARD LIMITED 0.04 0.038 +0.002 (5%)
TGH TERRAGEN HOLDINGS LIMITED 0.02 0.019 +0.001 (5%)
SXG SOUTHERN CROSS GOLD LTD 2.43 2.31 +0.12 (5%)
LKE LAKE RESOURCES N.L. 0.062 0.059 +0.003 (5%)
GLA GLADIATOR RESOURCES LIMITED 0.021 0.02 +0.001 (5%)
MBK METAL BANK LIMITED 0.021 0.02 +0.001 (5%)
OMH OM HOLDINGS LIMITED 0.515 0.491 +0.024 (5%)
ZIP ZIP CO LIMITED.. 1.31 1.249 +0.061 (5%)
BIS BISALLOY STEEL GROUP LIMITED 3.48 3.319 +0.161 (5%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.51 2.394 +0.116 (5%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.54 1.47 +0.07 (5%)
MDR MEDADVISOR LIMITED 0.31 0.296 +0.014 (5%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 85.50 81.741 +3.759 (5%)
RCE RECCE PHARMACEUTICALS LTD 0.66 0.631 +0.029 (5%)
NGX NGX LIMITED 0.16 0.153 +0.007 (5%)
PEN PENINSULA ENERGY LIMITED 0.115 0.11 +0.005 (5%)
HMI HIREMII LIMITED 0.046 0.044 +0.002 (5%)
DM1 DESERT METALS LIMITED 0.023 0.022 +0.001 (5%)
AMC AMCOR PLC 15.14 14.483 +0.657 (5%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.185 0.177 +0.008 (5%)
AVA AVA RISK GROUP LIMITED 0.14 0.134 +0.006 (4%)
LSA LACHLAN STAR LIMITED 0.07 0.067 +0.003 (4%)
AEI AERIS ENVIRONMENTAL LTD 0.071 0.068 +0.003 (4%)
PSQ PACIFIC SMILES GROUP LIMITED 1.89 1.811 +0.079 (4%)
NSX NSX LIMITED 0.024 0.023 +0.001 (4%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.046 +0.002 (4%)
ERM EMMERSON RESOURCES LIMITED 0.049 0.047 +0.002 (4%)
WAK WA KAOLIN LIMITED 0.05 0.048 +0.002 (4%)
ARX AROA BIOSURGERY LIMITED 0.54 0.519 +0.021 (4%)
DCG DECMIL GROUP LIMITED 0.285 0.274 +0.011 (4%)
PNC PIONEER CREDIT LIMITED 0.47 0.452 +0.018 (4%)
SNL SUPPLY NETWORK LIMITED 20.85 20.057 +0.793 (4%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.077 +0.003 (4%)
PLS PILBARA MINERALS LIMITED 4.19 4.034 +0.156 (4%)
CNB CARNABY RESOURCES LIMITED 0.68 0.655 +0.025 (4%)
S32 SOUTH32 LIMITED 3.62 3.487 +0.133 (4%)
BGA BEGA CHEESE LIMITED 4.42 4.259 +0.161 (4%)
IGO IGO LIMITED 7.94 7.655 +0.285 (4%)
TPW TEMPLE & WEBSTER GROUP LTD 12.00 11.574 +0.426 (4%)
PCG PENGANA CAPITAL GROUP LIMITED 0.885 0.854 +0.031 (4%)
BCN BEACON MINERALS LIMITED 0.029 0.028 +0.001 (4%)
WBC WESTPAC BANKING CORPORATION 27.12 26.192 +0.928 (4%)
QUB QUBE HOLDINGS LIMITED 3.52 3.402 +0.118 (3%)
SVM SOVEREIGN METALS LIMITED 0.51 0.493 +0.017 (3%)
AGE ALLIGATOR ENERGY LIMITED 0.061 0.059 +0.002 (3%)
NXT NEXTDC LIMITED 17.04 16.481 +0.559 (3%)
SFR SANDFIRE RESOURCES LIMITED 9.67 9.353 +0.317 (3%)
CCA CHANGE FINANCIAL LIMITED 0.061 0.059 +0.002 (3%)
AKM ASPIRE MINING LIMITED 0.215 0.208 +0.007 (3%)
WES WESFARMERS LIMITED 69.15 66.909 +2.241 (3%)
TTT TITOMIC LIMITED 0.062 0.06 +0.002 (3%)
ALA AROVELLA THERAPEUTICS LIMITED 0.125 0.121 +0.004 (3%)
CVR CAVALIER RESOURCES LIMITED 0.19 0.184 +0.006 (3%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.73 11.36 +0.37 (3%)
ENR ENCOUNTER RESOURCES LIMITED 0.385 0.373 +0.012 (3%)
FWD FLEETWOOD LIMITED 1.645 1.594 +0.051 (3%)
EMS EASTERN METALS LIMITED 0.033 0.032 +0.001 (3%)
VEE VEEM LTD 1.90 1.843 +0.057 (3%)
CAF CENTREPOINT ALLIANCE LIMITED 0.305 0.296 +0.009 (3%)
CTP CENTRAL PETROLEUM LIMITED 0.068 0.066 +0.002 (3%)
CTE CRYOSITE LIMITED 0.85 0.825 +0.025 (3%)
AUQ ALARA RESOURCES LIMITED 0.069 0.067 +0.002 (3%)
NXM NEXUS MINERALS LIMITED 0.069 0.067 +0.002 (3%)
RMD RESMED INC 32.61 31.665 +0.945 (3%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.035 0.034 +0.001 (3%)
TRP TISSUE REPAIR LTD 0.25 0.243 +0.007 (3%)
WTC WISETECH GLOBAL LIMITED 94.31 91.674 +2.636 (3%)
PWH PWR HOLDINGS LIMITED 11.96 11.626 +0.334 (3%)
FMG FORTESCUE LTD 26.32 25.59 +0.73 (3%)
HLS HEALIUS LIMITED 1.225 1.191 +0.034 (3%)
LIN LINDIAN RESOURCES LIMITED 0.145 0.141 +0.004 (3%)
LTR LIONTOWN RESOURCES LIMITED 1.24 1.206 +0.034 (3%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.073 0.071 +0.002 (3%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 26.10 25.387 +0.713 (3%)
JAT JATCORP LIMITED 0.33 0.321 +0.009 (3%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.642 +0.018 (3%)
MYX MAYNE PHARMA GROUP LIMITED 7.27 7.074 +0.196 (3%)
VYS VYSARN LIMITED 0.265 0.258 +0.007 (3%)
PSI PSC INSURANCE GROUP LIMITED 5.46 5.317 +0.143 (3%)
RFX REDFLOW LIMITED 0.115 0.112 +0.003 (3%)
SGR THE STAR ENTERTAINMENT GROUP LIMITED 0.435 0.424 +0.011 (3%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.67 1.628 +0.042 (3%)
CXU CAULDRON ENERGY LIMITED 0.041 0.04 +0.001 (2%)
IPX IPERIONX LIMITED 2.20 2.147 +0.053 (2%)
LYL LYCOPODIUM LIMITED 12.30 12.003 +0.297 (2%)
TWD TAMAWOOD LIMITED 3.08 3.006 +0.074 (2%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.75 0.732 +0.018 (2%)
TLX TELIX PHARMACEUTICALS LIMITED 15.05 14.69 +0.36 (2%)
CHR CHARGER METALS NL 0.085 0.083 +0.002 (2%)
CE1 CALIMA ENERGY LIMITED 0.13 0.127 +0.003 (2%)
ACE ACUSENSUS LIMITED. 0.70 0.684 +0.016 (2%)
HZR HAZER GROUP LIMITED 0.485 0.474 +0.011 (2%)
AMO AMBERTECH LIMITED 0.31 0.303 +0.007 (2%)
CGS COGSTATE LTD 1.40 1.369 +0.031 (2%)
ING INGHAMS GROUP LIMITED 3.77 3.687 +0.083 (2%)
AGN ARGENICA THERAPEUTICS LIMITED 0.595 0.582 +0.013 (2%)
CAA CAPRAL LIMITED 10.00 9.782 +0.218 (2%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.325 0.318 +0.007 (2%)
ACF ACROW LIMITED 1.165 1.14 +0.025 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.57 12.304 +0.266 (2%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.62 0.607 +0.013 (2%)
PTL PRESTAL HOLDINGS LIMITED 0.335 0.328 +0.007 (2%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.87 0.852 +0.018 (2%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.11 3.046 +0.064 (2%)
SST STEAMSHIPS TRADING COMPANY LIMITED 16.63 16.291 +0.339 (2%)
WHC WHITEHAVEN COAL LIMITED 7.95 7.789 +0.161 (2%)
AWC ALUMINA LIMITED 1.59 1.558 +0.032 (2%)
IVR INVESTIGATOR RESOURCES LTD 0.05 0.049 +0.001 (2%)
NXS NEXT SCIENCE LIMITED 0.35 0.343 +0.007 (2%)
SDV SCIDEV LTD 0.35 0.343 +0.007 (2%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.86 0.843 +0.017 (2%)
SMR STANMORE RESOURCES LIMITED 3.35 3.284 +0.066 (2%)
NEU NEUREN PHARMACEUTICALS LIMITED 19.82 19.435 +0.385 (2%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.15 3.089 +0.061 (2%)
MRM MMA OFFSHORE LIMITED 2.70 2.648 +0.052 (2%)
BCB BOWEN COKING COAL LIMITED 0.052 0.051 +0.001 (2%)
JLG JOHNS LYNG GROUP LIMITED 5.81 5.70 +0.11 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.22 2.178 +0.042 (2%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.53 0.52 +0.01 (2%)
SRV SERVCORP LIMITED 4.20 4.122 +0.078 (2%)
OPT OPTHEA LIMITED 0.65 0.638 +0.012 (2%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.12 2.081 +0.039 (2%)
A2M THE A2 MILK COMPANY LIMITED 6.06 5.949 +0.111 (2%)
DRO DRONESHIELD LIMITED 0.875 0.859 +0.016 (2%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.48 5.38 +0.10 (2%)
GUL GULLEWA LIMITED 0.055 0.054 +0.001 (2%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.108 +0.002 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.915 0.899 +0.016 (2%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.66 34.064 +0.596 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.253 +0.057 (2%)
CAR CAR GROUP LIMITED 34.53 33.935 +0.595 (2%)
MAD MADER GROUP LIMITED 6.83 6.714 +0.116 (2%)
KSL KINA SECURITIES LIMITED 0.95 0.934 +0.016 (2%)
REG REGIS HEALTHCARE LIMITED 3.97 3.904 +0.066 (2%)
PME PRO MEDICUS LIMITED 111.87 110.045 +1.825 (2%)
MVF MONASH IVF GROUP LIMITED 1.495 1.471 +0.024 (2%)
WAF WEST AFRICAN RESOURCES LIMITED 1.355 1.334 +0.021 (2%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.29 1.27 +0.02 (2%)
ARA ARIADNE AUSTRALIA LIMITED 0.52 0.512 +0.008 (2%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 4.352 +0.068 (2%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 116.59 114.838 +1.752 (2%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.96 0.946 +0.014 (1%)
YAL YANCOAL AUSTRALIA LIMITED 5.71 5.627 +0.083 (1%)
AMX AEROMETREX LIMITED 0.35 0.345 +0.005 (1%)
BOL BOOM LOGISTICS LIMITED 0.14 0.138 +0.002 (1%)
BWP BWP TRUST 3.58 3.529 +0.051 (1%)
IMI INFINITY MINING LIMITED 0.07 0.069 +0.001 (1%)
TEK THORNEY TECHNOLOGIES LTD 0.14 0.138 +0.002 (1%)
NCK NICK SCALI LIMITED 15.02 14.811 +0.209 (1%)
UBN URBANISE.COM LIMITED 0.36 0.355 +0.005 (1%)
APA APA GROUP 8.49 8.373 +0.117 (1%)
PMC PLATINUM CAPITAL LIMITED 1.38 1.361 +0.019 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.55 12.382 +0.168 (1%)
SFC SCHAFFER CORPORATION LIMITED 20.01 19.743 +0.267 (1%)
BUB BUBS AUSTRALIA LIMITED 0.15 0.148 +0.002 (1%)
SLR SILVER LAKE RESOURCES LIMITED 1.435 1.416 +0.019 (1%)
TUA TUAS LIMITED 4.00 3.947 +0.053 (1%)
HMC HMC CAPITAL LIMITED 6.46 6.377 +0.083 (1%)
BRG BREVILLE GROUP LIMITED 25.96 25.632 +0.328 (1%)
SLC SUPERLOOP LIMITED 1.34 1.323 +0.017 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.77 28.408 +0.362 (1%)
IRD IRON ROAD LIMITED 0.08 0.079 +0.001 (1%)
IRI INTEGRATED RESEARCH LIMITED 0.405 0.40 +0.005 (1%)
HUB HUB24 LIMITED 40.59 40.09 +0.50 (1%)
NHC NEW HOPE CORPORATION LIMITED 4.69 4.633 +0.057 (1%)
NGE NGE CAPITAL LIMITED 1.08 1.067 +0.013 (1%)
GFL GLOBAL MASTERS FUND LIMITED 3.11 3.073 +0.037 (1%)
ARF ARENA REIT. 3.72 3.676 +0.044 (1%)
KSC K & S CORPORATION LIMITED 3.10 3.064 +0.036 (1%)
GDI GDI PROPERTY GROUP 0.61 0.603 +0.007 (1%)
CEN CONTACT ENERGY LIMITED 7.93 7.84 +0.09 (1%)
QAN QANTAS AIRWAYS LIMITED 5.90 5.834 +0.066 (1%)
EPY EARLYPAY LTD 0.18 0.178 +0.002 (1%)
RCT REEF CASINO TRUST 3.15 3.115 +0.035 (1%)
TLM TALISMAN MINING LIMITED 0.27 0.267 +0.003 (1%)
VMC VENUS METALS CORPORATION LIMITED 0.09 0.089 +0.001 (1%)
DME DOME GOLD MINES LIMITED 0.18 0.178 +0.002 (1%)
K2F K2FLY LIMITED 0.09 0.089 +0.001 (1%)
ASX ASX LIMITED 64.32 63.617 +0.703 (1%)
LOV LOVISA HOLDINGS LIMITED 31.67 31.322 +0.348 (1%)
LYC LYNAS RARE EARTHS LIMITED 6.51 6.439 +0.071 (1%)
GOW GOWING BROS LIMITED 2.32 2.295 +0.025 (1%)
PPC PEET LIMITED 1.205 1.192 +0.013 (1%)
TIE TIETTO MINERALS LIMITED 0.675 0.668 +0.007 (1%)
AMI AURELIA METALS LIMITED 0.195 0.193 +0.002 (1%)
OCC ORTHOCELL LIMITED 0.39 0.386 +0.004 (1%)
PLL PIEDMONT LITHIUM INC. 0.195 0.193 +0.002 (1%)
JYC JOYCE CORPORATION LTD 4.10 4.058 +0.042 (1%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.099 +0.001 (1%)
PPM PEPPER MONEY LIMITED 1.50 1.485 +0.015 (1%)
VLS VITA LIFE SCIENCES LIMITED.. 2.29 2.267 +0.023 (1%)
AMH AMCIL LIMITED 1.11 1.099 +0.011 (1%)
NWL NETWEALTH GROUP LIMITED 19.92 19.722 +0.198 (1%)
MP1 MEGAPORT LIMITED 13.90 13.764 +0.136 (1%)
MRL MAYUR RESOURCES LIMITED 0.205 0.203 +0.002 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.01 2.981 +0.029 (1%)
FLN FREELANCER LIMITED 0.21 0.208 +0.002 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.165 1.154 +0.011 (1%)
CCV CASH CONVERTERS INTERNATIONAL 0.215 0.213 +0.002 (1%)
GLE GLG CORP LTD 0.215 0.213 +0.002 (1%)
SIG SIGMA HEALTHCARE LIMITED 1.29 1.278 +0.012 (1%)
BWF BLACKWALL LIMITED 0.44 0.436 +0.004 (1%)
ORG ORIGIN ENERGY LIMITED 9.80 9.711 +0.089 (1%)
PFG PRIME FINANCIAL GROUP LIMITED 0.22 0.218 +0.002 (1%)
RXM REX MINERALS LIMITED 0.22 0.218 +0.002 (1%)
COH COCHLEAR LIMITED 323.90 321.012 +2.888 (1%)
HIT HITECH GROUP AUSTRALIA LIMITED 2.02 2.002 +0.018 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.245 1.234 +0.011 (1%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.515 1.502 +0.013 (1%)
AUB AUB GROUP LIMITED 28.72 28.477 +0.243 (1%)
GLB GLOBE INTERNATIONAL LIMITED 2.85 2.826 +0.024 (1%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.238 +0.002 (1%)
EXR ELIXIR ENERGY LIMITED 0.12 0.119 +0.001 (1%)
RFF RURAL FUNDS GROUP 2.03 2.013 +0.017 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.36 1.349 +0.011 (1%)
MXT METRICS MASTER INCOME TRUST 2.08 2.063 +0.017 (1%)
SDF STEADFAST GROUP LIMITED 5.69 5.645 +0.045 (1%)
CMP COMPUMEDICS LIMITED 0.26 0.258 +0.002 (1%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.80 1.786 +0.014 (1%)
ILU ILUKA RESOURCES LIMITED 7.59 7.532 +0.058 (1%)
IRE IRESS LIMITED 8.47 8.405 +0.065 (1%)
SGF SG FLEET GROUP LIMITED 3.14 3.116 +0.024 (1%)
FRI FINBAR GROUP LIMITED 0.80 0.794 +0.006 (1%)
SWF SELFWEALTH LIMITED 0.133 0.132 +0.001 (1%)
PEX PEEL MINING LIMITED 0.14 0.139 +0.001 (1%)
CDD CARDNO LIMITED 0.30 0.298 +0.002 (1%)
TBR TRIBUNE RESOURCES LIMITED 4.49 4.46 +0.03 (1%)
IND INDUSTRIAL MINERALS LTD 0.15 0.149 +0.001 (1%)
DEV DEVEX RESOURCES LIMITED 0.30 0.298 +0.002 (1%)
BKW BRICKWORKS LIMITED 27.00 26.825 +0.175 (1%)
GDA GOOD DRINKS AUSTRALIA LTD 0.31 0.308 +0.002 (1%)
RYD RYDER CAPITAL LIMITED 1.12 1.113 +0.007 (1%)
EOL ENERGY ONE LIMITED 4.08 4.055 +0.025 (1%)
QVE QV EQUITIES LIMITED 0.98 0.974 +0.006 (1%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.46 2.445 +0.015 (1%)
NUF NUFARM LIMITED 5.19 5.159 +0.031 (1%)
KOV KORVEST LTD 9.04 8.989 +0.051 (1%)
MAU MAGNETIC RESOURCES NL 1.05 1.044 +0.006 (1%)
SFY SPDR S&P/ASX 50 FUND 68.14 67.767 +0.373 (1%)
TPC TPC CONSOLIDATED LIMITED 11.42 11.358 +0.062 (1%)
CIA CHAMPION IRON LIMITED 6.99 6.952 +0.038 (1%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.09 1.084 +0.006 (1%)
REA REA GROUP LTD 179.80 178.861 +0.939 (1%)
STW SPDR S&P/ASX 200 FUND 69.19 68.833 +0.357 (1%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.363 +0.007 (1%)
SCG SCENTRE GROUP 3.17 3.154 +0.016 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.18 1.174 +0.006 (1%)
GRR GRANGE RESOURCES LIMITED. 0.42 0.418 +0.002 (0%)
PAC PACIFIC CURRENT GROUP LIMITED 10.20 10.151 +0.049 (0%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.15 1.145 +0.005 (0%)
ANG AUSTIN ENGINEERING LIMITED 0.495 0.493 +0.002 (0%)
EHL EMECO HOLDINGS LIMITED 0.73 0.727 +0.003 (0%)
TWR TOWER LIMITED 0.75 0.747 +0.003 (0%)
CLV CLOVER CORPORATION LIMITED 0.52 0.518 +0.002 (0%)
BBN BABY BUNTING GROUP LIMITED 1.82 1.813 +0.007 (0%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.56 38.414 +0.146 (0%)
JHX JAMES HARDIE INDUSTRIES PLC 54.52 54.326 +0.194 (0%)
SGP STOCKLAND 4.45 4.434 +0.016 (0%)
WEB WEBJET LIMITED 8.20 8.171 +0.029 (0%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.58 0.578 +0.002 (0%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 15.00 14.95 +0.05 (0%)
RHCPA null 106.64 106.29 +0.35 (0%)
NSR NATIONAL STORAGE REIT 2.18 2.173 +0.007 (0%)
IFM INFOMEDIA LTD 1.68 1.675 +0.005 (0%)
AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED 7.20 7.18 +0.02 (0%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.52 3.51 +0.01 (0%)
TLG TALGA GROUP LTD 0.72 0.718 +0.002 (0%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 2.693 +0.007 (0%)
CIP CENTURIA INDUSTRIAL REIT 3.22 3.212 +0.008 (0%)
SSM SERVICE STREAM LIMITED 1.275 1.272 +0.003 (0%)
EQT EQT HOLDINGS LIMITED 30.19 30.122 +0.068 (0%)
ALU ALTIUM LIMITED 65.90 65.765 +0.135 (0%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.78 9.76 +0.02 (0%)
SPD SOUTHERN PALLADIUM LIMITED 0.49 0.489 +0.001 (0%)
EGG ENERO GROUP LIMITED 1.64 1.637 +0.003 (0%)
MEA MCGRATH LIMITED 0.60 0.599 +0.001 (0%)
RIO RIO TINTO LIMITED 129.68 129.492 +0.188 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.19 5.182 +0.008 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.95 4.943 +0.007 (0%)
WLE WAM LEADERS LIMITED 1.41 1.408 +0.002 (0%)
ABC ADBRI LIMITED 3.16 3.156 +0.004 (0%)
ARG ARGO INVESTMENTS LIMITED 8.67 8.659 +0.011 (0%)
CSR CSR LIMITED 8.89 8.879 +0.011 (0%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 10.249 +0.011 (0%)
CVC CVC LIMITED 1.90 1.898 +0.002 (0%)
PNV POLYNOVO LIMITED 2.05 2.048 +0.002 (0%)
VCX VICINITY CENTRES 1.91 1.908 +0.002 (0%)
AMP AMP LIMITED 1.095 1.094 +0.001 (0%)
ORA ORORA LIMITED 2.17 2.168 +0.002 (0%)
AGL AGL ENERGY LIMITED. 9.32 9.313 +0.007 (0%)
HVST null 12.69 12.683 +0.007 (0%)
IAF ISHARES UBS COMPOSITE BOND INDEX FUND 99.59 99.539 +0.051 (0%)
REH REECE LIMITED 27.41 27.403 +0.007 (0%)
Stock Price Date: May 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

618  749  729  1607 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RCR 0.098-0.047 
 88E 0.003-0.001 
 ANX 0.04+0.014 
 ADN 0.0190.00 
 JRV 0.0150.00 
 MMI 0.041-0.002 
 BRN 0.27+0.025 
 IMU 0.077-0.005 
 SGR 0.4350.00 
 SYA 0.0330.00