Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
EMU EMU NL 0.022 0.003 +0.019 (633%)
FGL FRUGL GROUP LIMITED 0.078 0.02 +0.058 (290%)
RCR RINCON RESOURCES LIMITED 0.098 0.041 +0.057 (139%)
MSI MULTISTACK INTERNATIONAL LIMITED 0.013 0.006 +0.007 (117%)
CHW CHILWA MINERALS LTD 0.55 0.267 +0.283 (106%)
SUM SUMMIT MINERALS LIMITED 0.15 0.086 +0.064 (74%)
BSE BASE RESOURCES LIMITED 0.25 0.144 +0.106 (74%)
KTA KRAKATOA RESOURCES LIMITED 0.019 0.011 +0.008 (73%)
MSB MESOBLAST LIMITED 1.155 0.699 +0.456 (65%)
CGR CGN RESOURCES LIMITED 0.465 0.298 +0.167 (56%)
SIH SIHAYO GOLD LIMITED 0.003 0.002 +0.001 (50%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.765 0.513 +0.252 (49%)
GBE GLOBE METALS & MINING LIMITED 0.053 0.036 +0.017 (47%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.055 +0.025 (45%)
DCG DECMIL GROUP LIMITED 0.285 0.207 +0.078 (38%)
MTC METALSTECH LIMITED 0.245 0.178 +0.067 (38%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.48 1.088 +0.392 (36%)
IPT IMPACT MINERALS LIMITED 0.023 0.017 +0.006 (35%)
TSO TESORO GOLD LTD 0.043 0.032 +0.011 (34%)
ADY ADMIRALTY RESOURCES NL. 0.008 0.006 +0.002 (33%)
AMN AGRIMIN LIMITED 0.23 0.174 +0.056 (32%)
ALC ALCIDION GROUP LIMITED 0.066 0.05 +0.016 (32%)
PSC PROSPECT RESOURCES LIMITED 0.145 0.11 +0.035 (32%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.92 0.701 +0.219 (31%)
MMC MITRE MINING CORPORATION LIMITED 0.58 0.443 +0.137 (31%)
RCE RECCE PHARMACEUTICALS LTD 0.66 0.506 +0.154 (30%)
AIS AERIS RESOURCES LIMITED 0.26 0.20 +0.06 (30%)
RCL READCLOUD LIMITED 0.061 0.047 +0.014 (30%)
LSA LACHLAN STAR LIMITED 0.07 0.054 +0.016 (30%)
FRE FIREBRICK PHARMA LIMITED 0.075 0.058 +0.017 (29%)
ENR ENCOUNTER RESOURCES LIMITED 0.385 0.298 +0.087 (29%)
BOT BOTANIX PHARMACEUTICALS LTD 0.275 0.213 +0.062 (29%)
EXR ELIXIR ENERGY LIMITED 0.12 0.093 +0.027 (29%)
SW1 SWIFT NETWORKS GROUP LIMITED 0.023 0.018 +0.005 (28%)
SDV SCIDEV LTD 0.35 0.274 +0.076 (28%)
ORN ORION MINERALS LTD 0.019 0.015 +0.004 (27%)
PTR PETRATHERM LTD 0.029 0.023 +0.006 (26%)
CVV CARAVEL MINERALS LIMITED 0.26 0.207 +0.053 (26%)
BMN BANNERMAN ENERGY LTD 4.58 3.65 +0.93 (25%)
GLL GALILEE ENERGY LIMITED 0.045 0.036 +0.009 (25%)
LNR LANTHANEIN RESOURCES LTD 0.005 0.004 +0.001 (25%)
TRI TRIVARX LTD 0.035 0.028 +0.007 (25%)
RDN RAIDEN RESOURCES LIMITED 0.036 0.029 +0.007 (24%)
NAM NAMOI COTTON LIMITED 0.72 0.581 +0.139 (24%)
ASN ANSON RESOURCES LIMITED 0.13 0.105 +0.025 (24%)
PYC PYC THERAPEUTICS LIMITED 0.11 0.089 +0.021 (24%)
SPD SOUTHERN PALLADIUM LIMITED 0.49 0.398 +0.092 (23%)
AUG AUGUSTUS MINERALS LIMITED 0.048 0.039 +0.009 (23%)
FRX FLEXIROAM LIMITED 0.027 0.022 +0.005 (23%)
KGD KULA GOLD LIMITED 0.011 0.009 +0.002 (22%)
AS1 ASARA RESOURCES LIMITED 0.011 0.009 +0.002 (22%)
PKD PARKD LTD 0.028 0.023 +0.005 (22%)
ARD ARGENT MINERALS LIMITED 0.017 0.014 +0.003 (21%)
CTP CENTRAL PETROLEUM LIMITED 0.068 0.056 +0.012 (21%)
MZZ MATADOR MINING LIMITED 0.069 0.057 +0.012 (21%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.40 0.331 +0.069 (21%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.035 0.029 +0.006 (21%)
CYP CYNATA THERAPEUTICS LIMITED 0.235 0.195 +0.04 (21%)
JMS JUPITER MINES LIMITED. 0.285 0.237 +0.048 (20%)
IMM IMMUTEP LIMITED 0.47 0.391 +0.079 (20%)
ADD ADAVALE RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
ATH ALTERITY THERAPEUTICS LIMITED 0.006 0.005 +0.001 (20%)
CTO CITIGOLD CORPORATION LIMITED 0.006 0.005 +0.001 (20%)
IVX INVION LIMITED 0.006 0.005 +0.001 (20%)
CY5 CYGNUS METALS LIMITED 0.078 0.065 +0.013 (20%)
TPC TPC CONSOLIDATED LIMITED 11.42 9.519 +1.901 (20%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.097 0.081 +0.016 (20%)
POD PODIUM MINERALS LIMITED 0.049 0.041 +0.008 (20%)
SLX SILEX SYSTEMS LIMITED 5.97 5.00 +0.97 (19%)
A3D AURORA LABS LIMITED 0.038 0.032 +0.006 (19%)
CTE CRYOSITE LIMITED 0.85 0.717 +0.133 (19%)
SXG SOUTHERN CROSS GOLD LTD 2.43 2.05 +0.38 (19%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.11 0.093 +0.017 (18%)
AQD AUSQUEST LIMITED 0.013 0.011 +0.002 (18%)
DYL DEEP YELLOW LIMITED 1.615 1.368 +0.247 (18%)
PRS PROSPECH LIMITED. 0.046 0.039 +0.007 (18%)
PVE PO VALLEY ENERGY LIMITED 0.04 0.034 +0.006 (18%)
NWF NEWFIELD RESOURCES LIMITED 0.14 0.119 +0.021 (18%)
TLM TALISMAN MINING LIMITED 0.27 0.23 +0.04 (17%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.041 +0.007 (17%)
TTT TITOMIC LIMITED 0.062 0.053 +0.009 (17%)
NXM NEXUS MINERALS LIMITED 0.069 0.059 +0.01 (17%)
LRS LATIN RESOURCES LIMITED 0.235 0.201 +0.034 (17%)
BIS BISALLOY STEEL GROUP LIMITED 3.48 2.978 +0.502 (17%)
MGT MAGNETITE MINES LIMITED. 0.32 0.274 +0.046 (17%)
CLZ CLASSIC MINERALS LTD 0.007 0.006 +0.001 (17%)
AML AEON METALS LIMITED. 0.007 0.006 +0.001 (17%)
CYL CATALYST METALS LIMITED 0.87 0.747 +0.123 (16%)
SST STEAMSHIPS TRADING COMPANY LIMITED 16.63 14.301 +2.329 (16%)
AMI AURELIA METALS LIMITED 0.195 0.168 +0.027 (16%)
SIX SPRINTEX LIMITED 0.022 0.019 +0.003 (16%)
TLX TELIX PHARMACEUTICALS LIMITED 15.05 13.018 +2.032 (16%)
SPZ SMART PARKING LIMITED 0.49 0.425 +0.065 (15%)
PNR PANTORO LIMITED 0.083 0.072 +0.011 (15%)
PSQ PACIFIC SMILES GROUP LIMITED 1.89 1.641 +0.249 (15%)
FEX FENIX RESOURCES LTD 0.305 0.265 +0.04 (15%)
OMH OM HOLDINGS LIMITED 0.515 0.448 +0.067 (15%)
CXZ CONNEXION MOBILITY LTD 0.031 0.027 +0.004 (15%)
BLG BLUGLASS LIMITED 0.039 0.034 +0.005 (15%)
SHJ SHINE JUSTICE LTD 0.78 0.681 +0.099 (15%)
AEI AERIS ENVIRONMENTAL LTD 0.071 0.062 +0.009 (15%)
CNB CARNABY RESOURCES LIMITED 0.68 0.594 +0.086 (14%)
XF1 XREF LIMITED 0.135 0.118 +0.017 (14%)
ALY ALCHEMY RESOURCES LIMITED 0.008 0.007 +0.001 (14%)
IRD IRON ROAD LIMITED 0.08 0.07 +0.01 (14%)
TAR TARUGA MINERALS LIMITED 0.008 0.007 +0.001 (14%)
MYE METAROCK GROUP LIMITED 0.25 0.219 +0.031 (14%)
IDT IDT AUSTRALIA LIMITED 0.099 0.087 +0.012 (14%)
S32 SOUTH32 LIMITED 3.62 3.191 +0.429 (13%)
LCY LEGACY IRON ORE LIMITED 0.017 0.015 +0.002 (13%)
DXB DIMERIX LIMITED 0.35 0.309 +0.041 (13%)
CMG CRITICAL MINERALS GROUP LIMITED 0.16 0.142 +0.018 (13%)
EVG EVION GROUP NL 0.027 0.024 +0.003 (12%)
NTU NORTHERN MINERALS LIMITED 0.036 0.032 +0.004 (12%)
SRZ STELLAR RESOURCES LIMITED 0.018 0.016 +0.002 (12%)
EPM ECLIPSE METALS LIMITED. 0.009 0.008 +0.001 (12%)
PDN PALADIN ENERGY LTD 15.64 13.915 +1.725 (12%)
VEE VEEM LTD 1.90 1.692 +0.208 (12%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.098 +0.012 (12%)
CST CASTILE RESOURCES LTD 0.092 0.082 +0.01 (12%)
BOE BOSS ENERGY LTD 5.42 4.84 +0.58 (12%)
MWY MIDWAY LIMITED 0.815 0.728 +0.087 (12%)
BGD BARTON GOLD HOLDINGS LIMITED 0.31 0.277 +0.033 (12%)
CTM CENTAURUS METALS LIMITED 0.38 0.34 +0.04 (12%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.591 +0.069 (12%)
BUX BUXTON RESOURCES LIMITED 0.125 0.112 +0.013 (12%)
TBR TRIBUNE RESOURCES LIMITED 4.49 4.026 +0.464 (12%)
MDR MEDADVISOR LIMITED 0.31 0.278 +0.032 (12%)
AWC ALUMINA LIMITED 1.59 1.428 +0.162 (11%)
HAV HAVILAH RESOURCES LIMITED 0.21 0.189 +0.021 (11%)
PEX PEEL MINING LIMITED 0.14 0.126 +0.014 (11%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.87 0.783 +0.087 (11%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.09 +0.01 (11%)
SBM ST BARBARA LIMITED 0.245 0.221 +0.024 (11%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.51 2.265 +0.245 (11%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.185 0.167 +0.018 (11%)
WAF WEST AFRICAN RESOURCES LIMITED 1.355 1.224 +0.131 (11%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.073 0.066 +0.007 (11%)
MIN MINERAL RESOURCES LIMITED 77.00 69.753 +7.247 (10%)
SLR SILVER LAKE RESOURCES LIMITED 1.435 1.30 +0.135 (10%)
TWD TAMAWOOD LIMITED 3.08 2.791 +0.289 (10%)
RMD RESMED INC 32.61 29.556 +3.054 (10%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.29 1.17 +0.12 (10%)
WKT WALKABOUT RESOURCES LTD 0.13 0.118 +0.012 (10%)
CZR CZR RESOURCES LTD 0.295 0.268 +0.027 (10%)
STN SATURN METALS LIMITED 0.22 0.20 +0.02 (10%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.555 1.414 +0.141 (10%)
TWR TOWER LIMITED 0.75 0.682 +0.068 (10%)
WHC WHITEHAVEN COAL LIMITED 7.95 7.231 +0.719 (10%)
SFR SANDFIRE RESOURCES LIMITED 9.67 8.823 +0.847 (10%)
AUQ ALARA RESOURCES LIMITED 0.069 0.063 +0.006 (10%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.685 +0.065 (9%)
DRO DRONESHIELD LIMITED 0.875 0.80 +0.075 (9%)
SNL SUPPLY NETWORK LIMITED 20.85 19.074 +1.776 (9%)
ASB AUSTAL LIMITED 2.48 2.27 +0.21 (9%)
AKM ASPIRE MINING LIMITED 0.215 0.197 +0.018 (9%)
BAS BASS OIL LIMITED 0.072 0.066 +0.006 (9%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.012 0.011 +0.001 (9%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.12 0.11 +0.01 (9%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 26.10 23.933 +2.167 (9%)
JAT JATCORP LIMITED 0.33 0.303 +0.027 (9%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.135 0.124 +0.011 (9%)
RED RED 5 LIMITED 0.43 0.395 +0.035 (9%)
TRP TISSUE REPAIR LTD 0.25 0.23 +0.02 (9%)
JYC JOYCE CORPORATION LTD 4.10 3.775 +0.325 (9%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.038 0.035 +0.003 (9%)
AJL AJ LUCAS GROUP LIMITED 0.013 0.012 +0.001 (8%)
CGS COGSTATE LTD 1.40 1.293 +0.107 (8%)
LIN LINDIAN RESOURCES LIMITED 0.145 0.134 +0.011 (8%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.266 +0.104 (8%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.62 0.573 +0.047 (8%)
FWD FLEETWOOD LIMITED 1.645 1.522 +0.123 (8%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.80 1.667 +0.133 (8%)
ACE ACUSENSUS LIMITED. 0.70 0.649 +0.051 (8%)
FRI FINBAR GROUP LIMITED 0.80 0.742 +0.058 (8%)
XAM XANADU MINES LTD 0.069 0.064 +0.005 (8%)
LYC LYNAS RARE EARTHS LIMITED 6.51 6.039 +0.471 (8%)
PME PRO MEDICUS LIMITED 111.87 103.977 +7.893 (8%)
MAD MADER GROUP LIMITED 6.83 6.353 +0.477 (8%)
GMG GOODMAN GROUP 33.98 31.621 +2.359 (7%)
MAH MACMAHON HOLDINGS LIMITED 0.245 0.228 +0.017 (7%)
EYE NOVA EYE MEDICAL LIMITED 0.26 0.242 +0.018 (7%)
BCN BEACON MINERALS LIMITED 0.029 0.027 +0.002 (7%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 85.50 79.616 +5.884 (7%)
BMT BEAMTREE HOLDINGS LIMITED 0.205 0.191 +0.014 (7%)
MEA MCGRATH LIMITED 0.60 0.559 +0.041 (7%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.54 1.435 +0.105 (7%)
BGA BEGA CHEESE LIMITED 4.42 4.12 +0.30 (7%)
RND RAND MINING LIMITED 1.57 1.464 +0.106 (7%)
DGR DGR GLOBAL LIMITED 0.015 0.014 +0.001 (7%)
FFF FORBIDDEN FOODS LIMITED 0.015 0.014 +0.001 (7%)
MLX METALS X LIMITED 0.435 0.406 +0.029 (7%)
K2F K2FLY LIMITED 0.09 0.084 +0.006 (7%)
CCA CHANGE FINANCIAL LIMITED 0.061 0.057 +0.004 (7%)
SRV SERVCORP LIMITED 4.20 3.926 +0.274 (7%)
HMI HIREMII LIMITED 0.046 0.043 +0.003 (7%)
AMC AMCOR PLC 15.14 14.155 +0.985 (7%)
ACR ACRUX LIMITED 0.062 0.058 +0.004 (7%)
AMO AMBERTECH LIMITED 0.31 0.29 +0.02 (7%)
MRM MMA OFFSHORE LIMITED 2.70 2.527 +0.173 (7%)
QAN QANTAS AIRWAYS LIMITED 5.90 5.524 +0.376 (7%)
RXM REX MINERALS LIMITED 0.22 0.206 +0.014 (7%)
IGO IGO LIMITED 7.94 7.435 +0.505 (7%)
CVR CAVALIER RESOURCES LIMITED 0.19 0.178 +0.012 (7%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.67 1.565 +0.105 (7%)
WCN WHITE CLIFF MINERALS LIMITED 0.016 0.015 +0.001 (7%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.325 0.305 +0.02 (7%)
PLS PILBARA MINERALS LIMITED 4.19 3.934 +0.256 (7%)
TIE TIETTO MINERALS LIMITED 0.675 0.634 +0.041 (6%)
EMS EASTERN METALS LIMITED 0.033 0.031 +0.002 (6%)
IVR INVESTIGATOR RESOURCES LTD 0.05 0.047 +0.003 (6%)
TGP 360 CAPITAL GROUP 0.64 0.602 +0.038 (6%)
SRK STRIKE RESOURCES LIMITED 0.051 0.048 +0.003 (6%)
QUB QUBE HOLDINGS LIMITED 3.52 3.317 +0.203 (6%)
IRI INTEGRATED RESEARCH LIMITED 0.405 0.382 +0.023 (6%)
SVM SOVEREIGN METALS LIMITED 0.51 0.482 +0.028 (6%)
CE1 CALIMA ENERGY LIMITED 0.13 0.123 +0.007 (6%)
PNC PIONEER CREDIT LIMITED 0.47 0.445 +0.025 (6%)
CAA CAPRAL LIMITED 10.00 9.469 +0.531 (6%)
SGF SG FLEET GROUP LIMITED 3.14 2.974 +0.166 (6%)
TAM TANAMI GOLD NL 0.038 0.036 +0.002 (6%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.15 2.984 +0.166 (6%)
TUA TUAS LIMITED 4.00 3.791 +0.209 (6%)
KSL KINA SECURITIES LIMITED 0.95 0.901 +0.049 (5%)
NGE NGE CAPITAL LIMITED 1.08 1.025 +0.055 (5%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.915 0.869 +0.046 (5%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.02 0.019 +0.001 (5%)
UBN URBANISE.COM LIMITED 0.36 0.342 +0.018 (5%)
WLD WELLARD LIMITED 0.04 0.038 +0.002 (5%)
AGE ALLIGATOR ENERGY LIMITED 0.061 0.058 +0.003 (5%)
MMI METRO MINING LIMITED 0.041 0.039 +0.002 (5%)
RMS RAMELIUS RESOURCES LIMITED 1.94 1.846 +0.094 (5%)
AGL AGL ENERGY LIMITED. 9.32 8.87 +0.45 (5%)
EMR EMERALD RESOURCES NL 3.40 3.237 +0.163 (5%)
SLC SUPERLOOP LIMITED 1.34 1.276 +0.064 (5%)
ILU ILUKA RESOURCES LIMITED 7.59 7.24 +0.35 (5%)
BPH BPH ENERGY LTD 0.022 0.021 +0.001 (5%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.12 2.027 +0.093 (5%)
FMG FORTESCUE LTD 26.32 25.167 +1.153 (5%)
ING INGHAMS GROUP LIMITED 3.77 3.605 +0.165 (5%)
ENX ENEGEX LIMITED 0.023 0.022 +0.001 (5%)
FLN FREELANCER LIMITED 0.21 0.201 +0.009 (4%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.45 2.345 +0.105 (4%)
LYL LYCOPODIUM LIMITED 12.30 11.777 +0.523 (4%)
RYD RYDER CAPITAL LIMITED 1.12 1.073 +0.047 (4%)
ORG ORIGIN ENERGY LIMITED 9.80 9.391 +0.409 (4%)
NSX NSX LIMITED 0.024 0.023 +0.001 (4%)
ODY ODYSSEY GOLD LTD 0.024 0.023 +0.001 (4%)
FID FIDUCIAN GROUP LIMITED 7.81 7.486 +0.324 (4%)
RIO RIO TINTO LIMITED 129.68 124.473 +5.207 (4%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.072 +0.003 (4%)
PEK PEAK RARE EARTHS LIMITED 0.225 0.216 +0.009 (4%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.94 0.903 +0.037 (4%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.86 0.827 +0.033 (4%)
SMR STANMORE RESOURCES LIMITED 3.35 3.223 +0.127 (4%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.515 1.459 +0.056 (4%)
IMA IMAGE RESOURCES NL 0.082 0.079 +0.003 (4%)
GFL GLOBAL MASTERS FUND LIMITED 3.11 2.997 +0.113 (4%)
GAL GALILEO MINING LTD 0.275 0.265 +0.01 (4%)
PMC PLATINUM CAPITAL LIMITED 1.38 1.33 +0.05 (4%)
MYX MAYNE PHARMA GROUP LIMITED 7.27 7.007 +0.263 (4%)
WES WESFARMERS LIMITED 69.15 66.673 +2.477 (4%)
DTM DART MINING NL 0.028 0.027 +0.001 (4%)
AHL ADRAD HOLDINGS LIMITED 1.015 0.979 +0.036 (4%)
PWH PWR HOLDINGS LIMITED 11.96 11.535 +0.425 (4%)
BC8 BLACK CAT SYNDICATE LIMITED 0.255 0.246 +0.009 (4%)
PGC PARAGON CARE LIMITED 0.315 0.304 +0.011 (4%)
GLH GLOBAL HEALTH LIMITED 0.115 0.111 +0.004 (4%)
SWM SEVEN WEST MEDIA LIMITED 0.205 0.198 +0.007 (4%)
GNX GENEX POWER LIMITED 0.265 0.256 +0.009 (4%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.53 0.512 +0.018 (4%)
VYS VYSARN LIMITED 0.265 0.256 +0.009 (4%)
AGD AUSTRAL GOLD LIMITED 0.03 0.029 +0.001 (3%)
CEN CONTACT ENERGY LIMITED 7.93 7.668 +0.262 (3%)
SRG SRG GLOBAL LIMITED 0.82 0.793 +0.027 (3%)
FAR FAR LIMITED 0.43 0.416 +0.014 (3%)
WBC WESTPAC BANKING CORPORATION 27.12 26.238 +0.882 (3%)
ANG AUSTIN ENGINEERING LIMITED 0.495 0.479 +0.016 (3%)
DBF DUXTON FARMS LTD 1.425 1.379 +0.046 (3%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.73 11.355 +0.375 (3%)
ARR AMERICAN RARE EARTHS LIMITED 0.285 0.276 +0.009 (3%)
CGO CPT GLOBAL LIMITED 0.095 0.092 +0.003 (3%)
RSH RESPIRI LIMITED 0.032 0.031 +0.001 (3%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.032 0.031 +0.001 (3%)
EHL EMECO HOLDINGS LIMITED 0.73 0.708 +0.022 (3%)
GOW GOWING BROS LIMITED 2.32 2.25 +0.07 (3%)
MAU MAGNETIC RESOURCES NL 1.05 1.019 +0.031 (3%)
IMI INFINITY MINING LIMITED 0.07 0.068 +0.002 (3%)
YAL YANCOAL AUSTRALIA LIMITED 5.71 5.549 +0.161 (3%)
MVF MONASH IVF GROUP LIMITED 1.495 1.453 +0.042 (3%)
SIG SIGMA HEALTHCARE LIMITED 1.29 1.254 +0.036 (3%)
MAN MANDRAKE RESOURCES LIMITED 0.037 0.036 +0.001 (3%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.75 0.73 +0.02 (3%)
BUB BUBS AUSTRALIA LIMITED 0.15 0.146 +0.004 (3%)
PSI PSC INSURANCE GROUP LIMITED 5.46 5.321 +0.139 (3%)
ELT ELEMENTOS LIMITED 0.16 0.156 +0.004 (3%)
NGX NGX LIMITED 0.16 0.156 +0.004 (3%)
STG STRAKER LIMITED 0.485 0.473 +0.012 (3%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 15.00 14.641 +0.359 (2%)
RCT REEF CASINO TRUST 3.15 3.075 +0.075 (2%)
PFG PRIME FINANCIAL GROUP LIMITED 0.22 0.215 +0.005 (2%)
EVO EMBARK EARLY EDUCATION LIMITED 0.67 0.655 +0.015 (2%)
DME DOME GOLD MINES LIMITED 0.18 0.176 +0.004 (2%)
PPS PRAEMIUM LIMITED 0.46 0.45 +0.01 (2%)
BOL BOOM LOGISTICS LIMITED 0.14 0.137 +0.003 (2%)
IRE IRESS LIMITED 8.47 8.289 +0.181 (2%)
SFM SANTA FE MINERALS LTD 0.047 0.046 +0.001 (2%)
ARA ARIADNE AUSTRALIA LIMITED 0.52 0.509 +0.011 (2%)
EQT EQT HOLDINGS LIMITED 30.19 29.551 +0.639 (2%)
PTL PRESTAL HOLDINGS LIMITED 0.335 0.328 +0.007 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.241 +0.069 (2%)
A2M THE A2 MILK COMPANY LIMITED 6.06 5.936 +0.124 (2%)
ERM EMMERSON RESOURCES LIMITED 0.049 0.048 +0.001 (2%)
NOR NORWOOD SYSTEMS LIMITED 0.049 0.048 +0.001 (2%)
GLB GLOBE INTERNATIONAL LIMITED 2.85 2.793 +0.057 (2%)
MSV MITCHELL SERVICES LIMITED 0.40 0.392 +0.008 (2%)
HE8 HELIOS ENERGY LTD 0.051 0.05 +0.001 (2%)
APA APA GROUP 8.49 8.324 +0.166 (2%)
PRU PERSEUS MINING LIMITED 2.22 2.177 +0.043 (2%)
BCB BOWEN COKING COAL LIMITED 0.052 0.051 +0.001 (2%)
KOV KORVEST LTD 9.04 8.867 +0.173 (2%)
CUE CUE ENERGY RESOURCES LIMITED 0.105 0.103 +0.002 (2%)
GWR GWR GROUP LIMITED 0.105 0.103 +0.002 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 2.652 +0.048 (2%)
WTC WISETECH GLOBAL LIMITED 94.31 92.648 +1.662 (2%)
NCK NICK SCALI LIMITED 15.02 14.759 +0.261 (2%)
PEN PENINSULA ENERGY LIMITED 0.115 0.113 +0.002 (2%)
BWP BWP TRUST 3.58 3.519 +0.061 (2%)
RRL REGIS RESOURCES LIMITED 2.08 2.045 +0.035 (2%)
AHX APIAM ANIMAL HEALTH LIMITED 0.365 0.359 +0.006 (2%)
BFG BELL FINANCIAL GROUP LIMITED 1.36 1.338 +0.022 (2%)
SSM SERVICE STREAM LIMITED 1.275 1.255 +0.02 (2%)
MTM MTM CRITICAL METALS LIMITED 0.064 0.063 +0.001 (2%)
AAR ASTRAL RESOURCES NL 0.065 0.064 +0.001 (2%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.66 34.131 +0.529 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 10.20 10.044 +0.156 (2%)
ATR ASTRON CORPORATION LIMITED 0.60 0.591 +0.009 (2%)
NHC NEW HOPE CORPORATION LIMITED 4.69 4.62 +0.07 (2%)
SSG SHAVER SHOP GROUP LIMITED 1.165 1.148 +0.017 (1%)
LTR LIONTOWN RESOURCES LIMITED 1.24 1.222 +0.018 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.01 2.968 +0.042 (1%)
ZIP ZIP CO LIMITED.. 1.31 1.292 +0.018 (1%)
PCG PENGANA CAPITAL GROUP LIMITED 0.885 0.873 +0.012 (1%)
MXT METRICS MASTER INCOME TRUST 2.08 2.052 +0.028 (1%)
TGN TUNGSTEN MINING NL 0.082 0.081 +0.001 (1%)
CVW CLEARVIEW WEALTH LIMITED 0.60 0.593 +0.007 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.96 0.949 +0.011 (1%)
AMH AMCIL LIMITED 1.11 1.098 +0.012 (1%)
SHM SHRIRO HOLDINGS LIMITED 0.74 0.732 +0.008 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 10.15 +0.11 (1%)
NAN NANOSONICS LIMITED 2.81 2.781 +0.029 (1%)
ORI ORICA LIMITED 17.95 17.766 +0.184 (1%)
ARF ARENA REIT. 3.72 3.682 +0.038 (1%)
REG REGIS HEALTHCARE LIMITED 3.97 3.93 +0.04 (1%)
WLE WAM LEADERS LIMITED 1.41 1.396 +0.014 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.23 2.209 +0.021 (1%)
ARX AROA BIOSURGERY LIMITED 0.54 0.535 +0.005 (1%)
IPX IPERIONX LIMITED 2.20 2.18 +0.02 (1%)
NXT NEXTDC LIMITED 17.04 16.884 +0.156 (1%)
PPC PEET LIMITED 1.205 1.194 +0.011 (1%)
ALU ALTIUM LIMITED 65.90 65.367 +0.533 (1%)
DKM DUKETON MINING LIMITED 0.125 0.124 +0.001 (1%)
KAT KATANA CAPITAL LIMITED 1.18 1.171 +0.009 (1%)
QVE QV EQUITIES LIMITED 0.98 0.973 +0.007 (1%)
GOLD null 32.23 32.006 +0.224 (1%)
GDI GDI PROPERTY GROUP 0.61 0.606 +0.004 (1%)
EXP EXPERIENCE CO LIMITED 0.16 0.159 +0.001 (1%)
HZR HAZER GROUP LIMITED 0.485 0.482 +0.003 (1%)
AMX AEROMETREX LIMITED 0.35 0.348 +0.002 (1%)
SUN SUNCORP GROUP LIMITED 16.19 16.10 +0.09 (1%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.40 6.365 +0.035 (1%)
ABC ADBRI LIMITED 3.16 3.143 +0.017 (1%)
CSR CSR LIMITED 8.89 8.843 +0.047 (1%)
MRL MAYUR RESOURCES LIMITED 0.205 0.204 +0.001 (0%)
PGL PROSPA GROUP LIMITED. 0.42 0.418 +0.002 (0%)
EOL ENERGY ONE LIMITED 4.08 4.061 +0.019 (0%)
GLE GLG CORP LTD 0.215 0.214 +0.001 (0%)
EVN EVOLUTION MINING LIMITED 3.73 3.713 +0.017 (0%)
DEV DEVEX RESOURCES LIMITED 0.30 0.299 +0.001 (0%)
RHCPA null 106.64 106.314 +0.326 (0%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.683 +0.002 (0%)
CIN CARLTON INVESTMENTS LIMITED 30.02 29.943 +0.077 (0%)
LSX LION SELECTION GROUP LIMITED. 0.43 0.429 +0.001 (0%)
WEB WEBJET LIMITED 8.20 8.182 +0.018 (0%)
3PL 3P LEARNING LIMITED.. 1.24 1.238 +0.002 (0%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.22 2.217 +0.003 (0%)
ERD EROAD LIMITED 0.77 0.769 +0.001 (0%)
OFX OFX GROUP LIMITED 1.58 1.578 +0.002 (0%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 116.59 116.445 +0.145 (0%)
CDP CARINDALE PROPERTY TRUST 4.35 4.347 +0.003 (0%)
PBP PROBIOTEC LIMITED 2.83 2.829 +0.001 (0%)
ANN ANSELL LIMITED 24.50 24.499 +0.001 (0%)
Stock Price Date: May 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

618  749  729  1607 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RCR 0.098-0.047 
 88E 0.003-0.001 
 ANX 0.04+0.014 
 ADN 0.0190.00 
 JRV 0.0150.00 
 MMI 0.041-0.002 
 BRN 0.27+0.025 
 IMU 0.077-0.005 
 SGR 0.4350.00 
 SYA 0.0330.00