Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
EMU EMU NL 0.022 0.002 +0.02 (1000%)
FGL FRUGL GROUP LIMITED 0.078 0.014 +0.064 (457%)
RCR RINCON RESOURCES LIMITED 0.098 0.038 +0.06 (158%)
CHW CHILWA MINERALS LTD 0.55 0.221 +0.329 (149%)
MSB MESOBLAST LIMITED 1.155 0.491 +0.664 (135%)
CLZ CLASSIC MINERALS LTD 0.007 0.003 +0.004 (133%)
MSI MULTISTACK INTERNATIONAL LIMITED 0.013 0.006 +0.007 (117%)
PDN PALADIN ENERGY LTD 15.64 7.562 +8.078 (107%)
AXP AXP ENERGY LIMITED 0.002 0.001 +0.001 (100%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.765 0.403 +0.362 (90%)
CGR CGN RESOURCES LIMITED 0.465 0.248 +0.217 (88%)
BSE BASE RESOURCES LIMITED 0.25 0.141 +0.109 (77%)
SUM SUMMIT MINERALS LIMITED 0.15 0.085 +0.065 (76%)
AIS AERIS RESOURCES LIMITED 0.26 0.152 +0.108 (71%)
MMC MITRE MINING CORPORATION LIMITED 0.58 0.344 +0.236 (69%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.048 +0.032 (67%)
IPT IMPACT MINERALS LIMITED 0.023 0.014 +0.009 (64%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.069 +0.041 (59%)
PSC PROSPECT RESOURCES LIMITED 0.145 0.094 +0.051 (54%)
MAC METALS ACQUISITION LIMITED 19.45 12.675 +6.775 (53%)
GBE GLOBE METALS & MINING LIMITED 0.053 0.035 +0.018 (51%)
DCG DECMIL GROUP LIMITED 0.285 0.189 +0.096 (51%)
SXG SOUTHERN CROSS GOLD LTD 2.43 1.618 +0.812 (50%)
SIH SIHAYO GOLD LIMITED 0.003 0.002 +0.001 (50%)
SRZ STELLAR RESOURCES LIMITED 0.018 0.012 +0.006 (50%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.032 +0.016 (50%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.48 0.99 +0.49 (49%)
TSO TESORO GOLD LTD 0.043 0.029 +0.014 (48%)
EXR ELIXIR ENERGY LIMITED 0.12 0.083 +0.037 (45%)
POD PODIUM MINERALS LIMITED 0.049 0.034 +0.015 (44%)
SW1 SWIFT NETWORKS GROUP LIMITED 0.023 0.016 +0.007 (44%)
MZZ MATADOR MINING LIMITED 0.069 0.048 +0.021 (44%)
PNR PANTORO LIMITED 0.083 0.058 +0.025 (43%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.92 0.647 +0.273 (42%)
BOT BOTANIX PHARMACEUTICALS LTD 0.275 0.194 +0.081 (42%)
ARD ARGENT MINERALS LIMITED 0.017 0.012 +0.005 (42%)
TTT TITOMIC LIMITED 0.062 0.044 +0.018 (41%)
NXM NEXUS MINERALS LIMITED 0.069 0.049 +0.02 (41%)
DTM DART MINING NL 0.028 0.02 +0.008 (40%)
CVV CARAVEL MINERALS LIMITED 0.26 0.186 +0.074 (40%)
MYE METAROCK GROUP LIMITED 0.25 0.18 +0.07 (39%)
JMS JUPITER MINES LIMITED. 0.285 0.206 +0.079 (38%)
AMI AURELIA METALS LIMITED 0.195 0.141 +0.054 (38%)
AUQ ALARA RESOURCES LIMITED 0.069 0.05 +0.019 (38%)
LSA LACHLAN STAR LIMITED 0.07 0.051 +0.019 (37%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.096 0.07 +0.026 (37%)
ENR ENCOUNTER RESOURCES LIMITED 0.385 0.282 +0.103 (37%)
FRE FIREBRICK PHARMA LIMITED 0.075 0.055 +0.02 (36%)
ORN ORION MINERALS LTD 0.019 0.014 +0.005 (36%)
DXB DIMERIX LIMITED 0.35 0.258 +0.092 (36%)
MTC METALSTECH LIMITED 0.245 0.181 +0.064 (35%)
NAM NAMOI COTTON LIMITED 0.72 0.534 +0.186 (35%)
CYP CYNATA THERAPEUTICS LIMITED 0.235 0.175 +0.06 (34%)
AEI AERIS ENVIRONMENTAL LTD 0.071 0.053 +0.018 (34%)
SDV SCIDEV LTD 0.35 0.262 +0.088 (34%)
CTP CENTRAL PETROLEUM LIMITED 0.068 0.051 +0.017 (33%)
CVR CAVALIER RESOURCES LIMITED 0.19 0.143 +0.047 (33%)
VEE VEEM LTD 1.90 1.433 +0.467 (33%)
MMI METRO MINING LIMITED 0.041 0.031 +0.01 (32%)
RCE RECCE PHARMACEUTICALS LTD 0.66 0.499 +0.161 (32%)
BMN BANNERMAN ENERGY LTD 4.58 3.464 +1.116 (32%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.021 0.016 +0.005 (31%)
SLC SUPERLOOP LIMITED 1.34 1.022 +0.318 (31%)
DRO DRONESHIELD LIMITED 0.875 0.671 +0.204 (30%)
AMN AGRIMIN LIMITED 0.23 0.177 +0.053 (30%)
RCL READCLOUD LIMITED 0.061 0.047 +0.014 (30%)
SIX SPRINTEX LIMITED 0.022 0.017 +0.005 (29%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.11 0.085 +0.025 (29%)
SPD SOUTHERN PALLADIUM LIMITED 0.49 0.379 +0.111 (29%)
TBR TRIBUNE RESOURCES LIMITED 4.49 3.475 +1.015 (29%)
TPC TPC CONSOLIDATED LIMITED 11.42 8.847 +2.573 (29%)
AWC ALUMINA LIMITED 1.59 1.236 +0.354 (29%)
RDN RAIDEN RESOURCES LIMITED 0.036 0.028 +0.008 (29%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.87 0.677 +0.193 (29%)
YOJ YOJEE LIMITED 0.05 0.039 +0.011 (28%)
PRS PROSPECH LIMITED. 0.046 0.036 +0.01 (28%)
CYL CATALYST METALS LIMITED 0.87 0.686 +0.184 (27%)
IMM IMMUTEP LIMITED 0.47 0.371 +0.099 (27%)
A3D AURORA LABS LIMITED 0.038 0.03 +0.008 (27%)
WAF WEST AFRICAN RESOURCES LIMITED 1.355 1.07 +0.285 (27%)
ZIP ZIP CO LIMITED.. 1.31 1.035 +0.275 (27%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.594 +0.156 (26%)
ASN ANSON RESOURCES LIMITED 0.13 0.103 +0.027 (26%)
TLM TALISMAN MINING LIMITED 0.27 0.214 +0.056 (26%)
BIS BISALLOY STEEL GROUP LIMITED 3.48 2.768 +0.712 (26%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.67 1.33 +0.34 (26%)
PYC PYC THERAPEUTICS LIMITED 0.11 0.088 +0.022 (25%)
SBM ST BARBARA LIMITED 0.245 0.196 +0.049 (25%)
TRI TRIVARX LTD 0.035 0.028 +0.007 (25%)
MLX METALS X LIMITED 0.435 0.349 +0.086 (25%)
TLX TELIX PHARMACEUTICALS LIMITED 15.05 12.10 +2.95 (24%)
CXZ CONNEXION MOBILITY LTD 0.031 0.025 +0.006 (24%)
PSQ PACIFIC SMILES GROUP LIMITED 1.89 1.529 +0.361 (24%)
VMS VENTURE MINERALS LIMITED 0.021 0.017 +0.004 (24%)
SST STEAMSHIPS TRADING COMPANY LIMITED 16.63 13.52 +3.11 (23%)
FRX FLEXIROAM LIMITED 0.027 0.022 +0.005 (23%)
CTE CRYOSITE LIMITED 0.85 0.693 +0.157 (23%)
SPZ SMART PARKING LIMITED 0.49 0.40 +0.09 (22%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.12 0.098 +0.022 (22%)
ALC ALCIDION GROUP LIMITED 0.066 0.054 +0.012 (22%)
GNX GENEX POWER LIMITED 0.265 0.217 +0.048 (22%)
CUE CUE ENERGY RESOURCES LIMITED 0.105 0.086 +0.019 (22%)
SLX SILEX SYSTEMS LIMITED 5.97 4.897 +1.073 (22%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.51 2.06 +0.45 (22%)
SFR SANDFIRE RESOURCES LIMITED 9.67 7.964 +1.706 (21%)
COE COOPER ENERGY LIMITED 0.205 0.169 +0.036 (21%)
ELT ELEMENTOS LIMITED 0.16 0.132 +0.028 (21%)
XAM XANADU MINES LTD 0.069 0.057 +0.012 (21%)
STN SATURN METALS LIMITED 0.22 0.182 +0.038 (21%)
PEX PEEL MINING LIMITED 0.14 0.116 +0.024 (21%)
RED RED 5 LIMITED 0.43 0.357 +0.073 (20%)
PGC PARAGON CARE LIMITED 0.315 0.262 +0.053 (20%)
ATH ALTERITY THERAPEUTICS LIMITED 0.006 0.005 +0.001 (20%)
CTO CITIGOLD CORPORATION LIMITED 0.006 0.005 +0.001 (20%)
IVX INVION LIMITED 0.006 0.005 +0.001 (20%)
MRM MMA OFFSHORE LIMITED 2.70 2.257 +0.443 (20%)
MAH MACMAHON HOLDINGS LIMITED 0.245 0.205 +0.04 (20%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.80 1.507 +0.293 (19%)
IRD IRON ROAD LIMITED 0.08 0.067 +0.013 (19%)
IVR INVESTIGATOR RESOURCES LTD 0.05 0.042 +0.008 (19%)
WWG WISEWAY GROUP LIMITED 0.10 0.084 +0.016 (19%)
ARR AMERICAN RARE EARTHS LIMITED 0.285 0.24 +0.045 (19%)
KTA KRAKATOA RESOURCES LIMITED 0.019 0.016 +0.003 (19%)
DYL DEEP YELLOW LIMITED 1.615 1.363 +0.252 (18%)
MEA MCGRATH LIMITED 0.60 0.507 +0.093 (18%)
AQD AUSQUEST LIMITED 0.013 0.011 +0.002 (18%)
SLR SILVER LAKE RESOURCES LIMITED 1.435 1.215 +0.22 (18%)
HMI HIREMII LIMITED 0.046 0.039 +0.007 (18%)
BGD BARTON GOLD HOLDINGS LIMITED 0.31 0.263 +0.047 (18%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.29 1.095 +0.195 (18%)
MIN MINERAL RESOURCES LIMITED 77.00 65.526 +11.474 (18%)
LRS LATIN RESOURCES LIMITED 0.235 0.20 +0.035 (18%)
TWD TAMAWOOD LIMITED 3.08 2.622 +0.458 (17%)
TWR TOWER LIMITED 0.75 0.639 +0.111 (17%)
ARL ARDEA RESOURCES LIMITED 0.67 0.571 +0.099 (17%)
HAV HAVILAH RESOURCES LIMITED 0.21 0.179 +0.031 (17%)
FEX FENIX RESOURCES LTD 0.305 0.26 +0.045 (17%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.40 0.341 +0.059 (17%)
MGT MAGNETITE MINES LIMITED. 0.32 0.273 +0.047 (17%)
RXM REX MINERALS LIMITED 0.22 0.188 +0.032 (17%)
GMG GOODMAN GROUP 33.98 29.119 +4.861 (17%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.035 0.03 +0.005 (17%)
PKD PARKD LTD 0.028 0.024 +0.004 (17%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.566 +0.094 (17%)
JYC JOYCE CORPORATION LTD 4.10 3.517 +0.583 (17%)
ASB AUSTAL LIMITED 2.48 2.129 +0.351 (16%)
SNL SUPPLY NETWORK LIMITED 20.85 17.943 +2.907 (16%)
NTU NORTHERN MINERALS LIMITED 0.036 0.031 +0.005 (16%)
BCN BEACON MINERALS LIMITED 0.029 0.025 +0.004 (16%)
PTR PETRATHERM LTD 0.029 0.025 +0.004 (16%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.555 1.342 +0.213 (16%)
GPR GEOPACIFIC RESOURCES LTD 0.022 0.019 +0.003 (16%)
IMA IMAGE RESOURCES NL 0.082 0.071 +0.011 (15%)
ANG AUSTIN ENGINEERING LIMITED 0.495 0.429 +0.066 (15%)
TUA TUAS LIMITED 4.00 3.467 +0.533 (15%)
AHL ADRAD HOLDINGS LIMITED 1.015 0.88 +0.135 (15%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.188 +0.182 (15%)
SGF SG FLEET GROUP LIMITED 3.14 2.727 +0.413 (15%)
BOC BOUGAINVILLE COPPER LIMITED 0.64 0.556 +0.084 (15%)
IRI INTEGRATED RESEARCH LIMITED 0.405 0.352 +0.053 (15%)
CE1 CALIMA ENERGY LIMITED 0.13 0.113 +0.017 (15%)
AKM ASPIRE MINING LIMITED 0.215 0.187 +0.028 (15%)
RMS RAMELIUS RESOURCES LIMITED 1.94 1.692 +0.248 (15%)
SSM SERVICE STREAM LIMITED 1.275 1.112 +0.163 (15%)
RMD RESMED INC 32.61 28.483 +4.127 (14%)
S32 SOUTH32 LIMITED 3.62 3.164 +0.456 (14%)
ADY ADMIRALTY RESOURCES NL. 0.008 0.007 +0.001 (14%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.185 0.162 +0.023 (14%)
SRV SERVCORP LIMITED 4.20 3.685 +0.515 (14%)
MYX MAYNE PHARMA GROUP LIMITED 7.27 6.379 +0.891 (14%)
MDR MEDADVISOR LIMITED 0.31 0.272 +0.038 (14%)
OMH OM HOLDINGS LIMITED 0.515 0.452 +0.063 (14%)
BVS BRAVURA SOLUTIONS LIMITED. 1.345 1.181 +0.164 (14%)
ARU ARAFURA RARE EARTHS LTD 0.19 0.167 +0.023 (14%)
TGP 360 CAPITAL GROUP 0.64 0.563 +0.077 (14%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 85.50 75.243 +10.257 (14%)
CST CASTILE RESOURCES LTD 0.092 0.081 +0.011 (14%)
XF1 XREF LIMITED 0.135 0.119 +0.016 (13%)
SRK STRIKE RESOURCES LIMITED 0.051 0.045 +0.006 (13%)
RND RAND MINING LIMITED 1.57 1.388 +0.182 (13%)
CTM CENTAURUS METALS LIMITED 0.38 0.336 +0.044 (13%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.54 1.362 +0.178 (13%)
FID FIDUCIAN GROUP LIMITED 7.81 6.918 +0.892 (13%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.097 0.086 +0.011 (13%)
BUB BUBS AUSTRALIA LIMITED 0.15 0.133 +0.017 (13%)
AXE ARCHER MATERIALS LIMITED 0.47 0.417 +0.053 (13%)
SIG SIGMA HEALTHCARE LIMITED 1.29 1.146 +0.144 (13%)
AMX AEROMETREX LIMITED 0.35 0.311 +0.039 (13%)
BGA BEGA CHEESE LIMITED 4.42 3.929 +0.491 (12%)
EPM ECLIPSE METALS LIMITED. 0.009 0.008 +0.001 (12%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 26.10 23.205 +2.895 (12%)
PRU PERSEUS MINING LIMITED 2.22 1.976 +0.244 (12%)
SHJ SHINE JUSTICE LTD 0.78 0.695 +0.085 (12%)
NWF NEWFIELD RESOURCES LIMITED 0.14 0.125 +0.015 (12%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.62 0.554 +0.066 (12%)
AGR AGUIA RESOURCES LIMITED 0.019 0.017 +0.002 (12%)
TAM TANAMI GOLD NL 0.038 0.034 +0.004 (12%)
EYE NOVA EYE MEDICAL LIMITED 0.26 0.233 +0.027 (12%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.45 2.196 +0.254 (12%)
TTM TITAN MINERALS LIMITED 0.029 0.026 +0.003 (12%)
AMO AMBERTECH LIMITED 0.31 0.278 +0.032 (12%)
NOR NORWOOD SYSTEMS LIMITED 0.049 0.044 +0.005 (11%)
A2M THE A2 MILK COMPANY LIMITED 6.06 5.452 +0.608 (11%)
LOV LOVISA HOLDINGS LIMITED 31.67 28.499 +3.171 (11%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.01 0.009 +0.001 (11%)
TOU TLOU ENERGY LIMITED 0.04 0.036 +0.004 (11%)
CSR CSR LIMITED 8.89 8.017 +0.873 (11%)
GAL GALILEO MINING LTD 0.275 0.248 +0.027 (11%)
PNC PIONEER CREDIT LIMITED 0.47 0.424 +0.046 (11%)
RAC RACE ONCOLOGY LTD 1.19 1.075 +0.115 (11%)
SVM SOVEREIGN METALS LIMITED 0.51 0.461 +0.049 (11%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.073 0.066 +0.007 (11%)
FAR FAR LIMITED 0.43 0.389 +0.041 (11%)
ALU ALTIUM LIMITED 65.90 59.643 +6.257 (10%)
RSH RESPIRI LIMITED 0.032 0.029 +0.003 (10%)
IPX IPERIONX LIMITED 2.20 1.998 +0.202 (10%)
PPS PRAEMIUM LIMITED 0.46 0.418 +0.042 (10%)
KGD KULA GOLD LIMITED 0.011 0.01 +0.001 (10%)
FRI FINBAR GROUP LIMITED 0.80 0.728 +0.072 (10%)
IMC IMMURON LIMITED 0.10 0.091 +0.009 (10%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.091 +0.009 (10%)
WTC WISETECH GLOBAL LIMITED 94.31 85.827 +8.483 (10%)
CNB CARNABY RESOURCES LIMITED 0.68 0.619 +0.061 (10%)
MWY MIDWAY LIMITED 0.815 0.742 +0.073 (10%)
ORG ORIGIN ENERGY LIMITED 9.80 8.937 +0.863 (10%)
PLS PILBARA MINERALS LIMITED 4.19 3.821 +0.369 (10%)
PME PRO MEDICUS LIMITED 111.87 102.013 +9.857 (10%)
WES WESFARMERS LIMITED 69.15 63.144 +6.006 (10%)
SRG SRG GLOBAL LIMITED 0.82 0.749 +0.071 (9%)
CGS COGSTATE LTD 1.40 1.279 +0.121 (9%)
GWR GWR GROUP LIMITED 0.105 0.096 +0.009 (9%)
BOE BOSS ENERGY LTD 5.42 4.958 +0.462 (9%)
REG REGIS HEALTHCARE LIMITED 3.97 3.636 +0.334 (9%)
PSI PSC INSURANCE GROUP LIMITED 5.46 5.004 +0.456 (9%)
BAS BASS OIL LIMITED 0.072 0.066 +0.006 (9%)
ODY ODYSSEY GOLD LTD 0.024 0.022 +0.002 (9%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.012 0.011 +0.001 (9%)
KSL KINA SECURITIES LIMITED 0.95 0.871 +0.079 (9%)
JAT JATCORP LIMITED 0.33 0.303 +0.027 (9%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.135 0.124 +0.011 (9%)
CZR CZR RESOURCES LTD 0.295 0.271 +0.024 (9%)
CDA CODAN LIMITED 10.58 9.722 +0.858 (9%)
AHX APIAM ANIMAL HEALTH LIMITED 0.365 0.336 +0.029 (9%)
NXT NEXTDC LIMITED 17.04 15.692 +1.348 (9%)
EVO EMBARK EARLY EDUCATION LIMITED 0.67 0.618 +0.052 (8%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.915 0.844 +0.071 (8%)
TIE TIETTO MINERALS LIMITED 0.675 0.623 +0.052 (8%)
AJL AJ LUCAS GROUP LIMITED 0.013 0.012 +0.001 (8%)
BRK BROOKSIDE ENERGY LIMITED 0.013 0.012 +0.001 (8%)
EMR EMERALD RESOURCES NL 3.40 3.144 +0.256 (8%)
PVE PO VALLEY ENERGY LIMITED 0.04 0.037 +0.003 (8%)
BC8 BLACK CAT SYNDICATE LIMITED 0.255 0.236 +0.019 (8%)
1AD ADALTA LIMITED 0.027 0.025 +0.002 (8%)
VLS VITA LIFE SCIENCES LIMITED.. 2.29 2.122 +0.168 (8%)
TGN TUNGSTEN MINING NL 0.082 0.076 +0.006 (8%)
WHC WHITEHAVEN COAL LIMITED 7.95 7.37 +0.58 (8%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.94 0.872 +0.068 (8%)
TPW TEMPLE & WEBSTER GROUP LTD 12.00 11.135 +0.865 (8%)
QAN QANTAS AIRWAYS LIMITED 5.90 5.476 +0.424 (8%)
IVRO null 0.014 0.013 +0.001 (8%)
AYA ARTRYA LIMITED 0.31 0.288 +0.022 (8%)
LYC LYNAS RARE EARTHS LIMITED 6.51 6.054 +0.456 (8%)
EHL EMECO HOLDINGS LIMITED 0.73 0.679 +0.051 (8%)
EVN EVOLUTION MINING LIMITED 3.73 3.47 +0.26 (7%)
WKT WALKABOUT RESOURCES LTD 0.13 0.121 +0.009 (7%)
REH REECE LIMITED 27.41 25.532 +1.878 (7%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.083 +0.227 (7%)
WBC WESTPAC BANKING CORPORATION 27.12 25.275 +1.845 (7%)
NGE NGE CAPITAL LIMITED 1.08 1.007 +0.073 (7%)
QUB QUBE HOLDINGS LIMITED 3.52 3.285 +0.235 (7%)
AGD AUSTRAL GOLD LIMITED 0.03 0.028 +0.002 (7%)
FFF FORBIDDEN FOODS LIMITED 0.015 0.014 +0.001 (7%)
GLL GALILEE ENERGY LIMITED 0.045 0.042 +0.003 (7%)
WWI WEST WITS MINING LIMITED 0.015 0.014 +0.001 (7%)
PWH PWR HOLDINGS LIMITED 11.96 11.163 +0.797 (7%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.73 10.949 +0.781 (7%)
CCA CHANGE FINANCIAL LIMITED 0.061 0.057 +0.004 (7%)
ILU ILUKA RESOURCES LIMITED 7.59 7.095 +0.495 (7%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.55 6.126 +0.424 (7%)
OPT OPTHEA LIMITED 0.65 0.608 +0.042 (7%)
ACR ACRUX LIMITED 0.062 0.058 +0.004 (7%)
APX APPEN LIMITED 0.605 0.566 +0.039 (7%)
TRP TISSUE REPAIR LTD 0.25 0.234 +0.016 (7%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.12 1.985 +0.135 (7%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.016 0.015 +0.001 (7%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.032 0.03 +0.002 (7%)
WCN WHITE CLIFF MINERALS LIMITED 0.016 0.015 +0.001 (7%)
AMC AMCOR PLC 15.14 14.195 +0.945 (7%)
FLN FREELANCER LIMITED 0.21 0.197 +0.013 (7%)
IDT IDT AUSTRALIA LIMITED 0.099 0.093 +0.006 (6%)
GOLD null 32.23 30.283 +1.947 (6%)
NWL NETWEALTH GROUP LIMITED 19.92 18.727 +1.193 (6%)
NCK NICK SCALI LIMITED 15.02 14.123 +0.897 (6%)
LCY LEGACY IRON ORE LIMITED 0.017 0.016 +0.001 (6%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.017 0.016 +0.001 (6%)
AVD AVADA GROUP LIMITED 0.635 0.598 +0.037 (6%)
WEB WEBJET LIMITED 8.20 7.722 +0.478 (6%)
RYD RYDER CAPITAL LIMITED 1.12 1.055 +0.065 (6%)
SUN SUNCORP GROUP LIMITED 16.19 15.257 +0.933 (6%)
MP1 MEGAPORT LIMITED 13.90 13.10 +0.80 (6%)
MSV MITCHELL SERVICES LIMITED 0.40 0.377 +0.023 (6%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.515 1.428 +0.087 (6%)
AGL AGL ENERGY LIMITED. 9.32 8.788 +0.532 (6%)
EQT EQT HOLDINGS LIMITED 30.19 28.478 +1.712 (6%)
UBN URBANISE.COM LIMITED 0.36 0.34 +0.02 (6%)
LIN LINDIAN RESOURCES LIMITED 0.145 0.137 +0.008 (6%)
PGL PROSPA GROUP LIMITED. 0.42 0.397 +0.023 (6%)
IFM INFOMEDIA LTD 1.68 1.59 +0.09 (6%)
LBT LBT INNOVATIONS LIMITED 0.019 0.018 +0.001 (6%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.038 0.036 +0.002 (6%)
SDI SDI LIMITED 0.85 0.806 +0.044 (5%)
CY5 CYGNUS METALS LIMITED 0.078 0.074 +0.004 (5%)
BOL BOOM LOGISTICS LIMITED 0.14 0.133 +0.007 (5%)
NGX NGX LIMITED 0.16 0.152 +0.008 (5%)
MAU MAGNETIC RESOURCES NL 1.05 0.998 +0.052 (5%)
IGO IGO LIMITED 7.94 7.551 +0.389 (5%)
CXU CAULDRON ENERGY LIMITED 0.041 0.039 +0.002 (5%)
ORI ORICA LIMITED 17.95 17.091 +0.859 (5%)
NST NORTHERN STAR RESOURCES LTD 14.54 13.847 +0.693 (5%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.021 0.02 +0.001 (5%)
MAD MADER GROUP LIMITED 6.83 6.511 +0.319 (5%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.52 0.496 +0.024 (5%)
CAA CAPRAL LIMITED 10.00 9.547 +0.453 (5%)
PMC PLATINUM CAPITAL LIMITED 1.38 1.318 +0.062 (5%)
ASG AUTOSPORTS GROUP LIMITED. 2.59 2.474 +0.116 (5%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.595 1.524 +0.071 (5%)
EMC EVEREST METALS CORPORATION LTD 0.09 0.086 +0.004 (5%)
GFL GLOBAL MASTERS FUND LIMITED 3.11 2.973 +0.137 (5%)
ENX ENEGEX LIMITED 0.023 0.022 +0.001 (5%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.66 33.172 +1.488 (4%)
SFM SANTA FE MINERALS LTD 0.047 0.045 +0.002 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.15 3.017 +0.133 (4%)
CEN CONTACT ENERGY LIMITED 7.93 7.595 +0.335 (4%)
PAC PACIFIC CURRENT GROUP LIMITED 10.20 9.779 +0.421 (4%)
PLY PLAYSIDE STUDIOS LIMITED 0.85 0.815 +0.035 (4%)
LYL LYCOPODIUM LIMITED 12.30 11.799 +0.501 (4%)
MVF MONASH IVF GROUP LIMITED 1.495 1.435 +0.06 (4%)
FUEL null 6.73 6.46 +0.27 (4%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.072 +0.003 (4%)
QUE QUESTE COMMUNICATIONS LIMITED 0.05 0.048 +0.002 (4%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.18 0.173 +0.007 (4%)
HUB HUB24 LIMITED 40.59 39.018 +1.572 (4%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.09 1.048 +0.042 (4%)
IMD IMDEX LIMITED 2.09 2.01 +0.08 (4%)
3PL 3P LEARNING LIMITED.. 1.24 1.193 +0.047 (4%)
EVG EVION GROUP NL 0.027 0.026 +0.001 (4%)
ATR ASTRON CORPORATION LIMITED 0.60 0.578 +0.022 (4%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.395 +0.015 (4%)
RSG RESOLUTE MINING LIMITED 0.42 0.405 +0.015 (4%)
QVE QV EQUITIES LIMITED 0.98 0.945 +0.035 (4%)
GOW GOWING BROS LIMITED 2.32 2.239 +0.081 (4%)
AMP AMP LIMITED 1.095 1.057 +0.038 (4%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.333 +0.012 (4%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.40 6.179 +0.221 (4%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 4.269 +0.151 (4%)
TDO 3D ENERGI LIMITED 0.06 0.058 +0.002 (3%)
AMH AMCIL LIMITED 1.11 1.073 +0.037 (3%)
DME DOME GOLD MINES LIMITED 0.18 0.174 +0.006 (3%)
RNT RENT.COM.AU LIMITED 0.03 0.029 +0.001 (3%)
LTR LIONTOWN RESOURCES LIMITED 1.24 1.20 +0.04 (3%)
OFX OFX GROUP LIMITED 1.58 1.53 +0.05 (3%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.57 12.178 +0.392 (3%)
ACF ACROW LIMITED 1.165 1.129 +0.036 (3%)
DEV DEVEX RESOURCES LIMITED 0.30 0.291 +0.009 (3%)
ARF ARENA REIT. 3.72 3.61 +0.11 (3%)
IRE IRESS LIMITED 8.47 8.23 +0.24 (3%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.185 1.152 +0.033 (3%)
MYS MYSTATE LIMITED 3.50 3.403 +0.097 (3%)
KOV KORVEST LTD 9.04 8.79 +0.25 (3%)
MEI METEORIC RESOURCES NL 0.22 0.214 +0.006 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 2.628 +0.072 (3%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.53 0.516 +0.014 (3%)
BGL BELLEVUE GOLD LIMITED 1.675 1.631 +0.044 (3%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.77 28.016 +0.754 (3%)
GLH GLOBAL HEALTH LIMITED 0.115 0.112 +0.003 (3%)
RRL REGIS RESOURCES LIMITED 2.08 2.026 +0.054 (3%)
GEM G8 EDUCATION LIMITED 1.20 1.169 +0.031 (3%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.22 2.165 +0.055 (3%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.53 0.517 +0.013 (3%)
ABC ADBRI LIMITED 3.16 3.086 +0.074 (2%)
YAL YANCOAL AUSTRALIA LIMITED 5.71 5.576 +0.134 (2%)
RIO RIO TINTO LIMITED 129.68 126.695 +2.985 (2%)
BBN BABY BUNTING GROUP LIMITED 1.82 1.778 +0.042 (2%)
QBE QBE INSURANCE GROUP LIMITED 17.19 16.795 +0.395 (2%)
VYS VYSARN LIMITED 0.265 0.259 +0.006 (2%)
APA APA GROUP 8.49 8.298 +0.192 (2%)
BWP BWP TRUST 3.58 3.499 +0.081 (2%)
ALQ ALS LIMITED 13.07 12.78 +0.29 (2%)
CVW CLEARVIEW WEALTH LIMITED 0.60 0.587 +0.013 (2%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.52 3.446 +0.074 (2%)
BFG BELL FINANCIAL GROUP LIMITED 1.36 1.333 +0.027 (2%)
CDP CARINDALE PROPERTY TRUST 4.35 4.265 +0.085 (2%)
MTS METCASH LIMITED 3.82 3.746 +0.074 (2%)
BLX BEACON LIGHTING GROUP LIMITED 2.76 2.707 +0.053 (2%)
KAT KATANA CAPITAL LIMITED 1.18 1.158 +0.022 (2%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.054 0.053 +0.001 (2%)
CPU COMPUTERSHARE LIMITED. 26.26 25.776 +0.484 (2%)
SVL SILVER MINES LIMITED 0.165 0.162 +0.003 (2%)
HZN HORIZON OIL LIMITED 0.17 0.167 +0.003 (2%)
GTG GENETIC TECHNOLOGIES LIMITED 0.12 0.118 +0.002 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.23 2.193 +0.037 (2%)
PNV POLYNOVO LIMITED 2.05 2.016 +0.034 (2%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.275 1.254 +0.021 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 10.093 +0.167 (2%)
GWA GWA GROUP LIMITED. 2.55 2.509 +0.041 (2%)
EML EML PAYMENTS LIMITED 1.005 0.989 +0.016 (2%)
KSC K & S CORPORATION LIMITED 3.10 3.052 +0.048 (2%)
FWD FLEETWOOD LIMITED 1.645 1.62 +0.025 (2%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.265 0.261 +0.004 (2%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.86 0.847 +0.013 (2%)
CAR CAR GROUP LIMITED 34.53 34.009 +0.521 (2%)
WLE WAM LEADERS LIMITED 1.41 1.389 +0.021 (2%)
MXT METRICS MASTER INCOME TRUST 2.08 2.051 +0.029 (1%)
WAA WAM ACTIVE LIMITED 0.80 0.789 +0.011 (1%)
AGN ARGENICA THERAPEUTICS LIMITED 0.595 0.587 +0.008 (1%)
PPM PEPPER MONEY LIMITED 1.50 1.48 +0.02 (1%)
CMG CRITICAL MINERALS GROUP LIMITED 0.16 0.158 +0.002 (1%)
IDA INDIANA RESOURCES LIMITED 0.08 0.079 +0.001 (1%)
GNC GRAINCORP LIMITED 8.11 8.009 +0.101 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.01 2.973 +0.037 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.165 1.151 +0.014 (1%)
SPY null 773.75 764.669 +9.081 (1%)
PBP PROBIOTEC LIMITED 2.83 2.797 +0.033 (1%)
COH COCHLEAR LIMITED 323.90 320.306 +3.594 (1%)
SCG SCENTRE GROUP 3.17 3.135 +0.035 (1%)
DBF DUXTON FARMS LTD 1.425 1.41 +0.015 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.15 1.138 +0.012 (1%)
RCT REEF CASINO TRUST 3.15 3.118 +0.032 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 116.59 115.467 +1.123 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.48 5.43 +0.05 (1%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.56 38.223 +0.337 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.20 3.176 +0.024 (1%)
RDM RED METAL LIMITED 0.15 0.149 +0.001 (1%)
EGG ENERO GROUP LIMITED 1.64 1.63 +0.01 (1%)
RHCPA null 106.64 106.017 +0.623 (1%)
PPC PEET LIMITED 1.205 1.199 +0.006 (0%)
ANN ANSELL LIMITED 24.50 24.382 +0.118 (0%)
GLE GLG CORP LTD 0.215 0.214 +0.001 (0%)
ARA ARIADNE AUSTRALIA LIMITED 0.52 0.518 +0.002 (0%)
APZ ASPEN GROUP 1.73 1.724 +0.006 (0%)
JBH JB HI-FI LIMITED 59.92 59.718 +0.202 (0%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.18 1.176 +0.004 (0%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.78 1.774 +0.006 (0%)
IPL INCITEC PIVOT LIMITED 2.77 2.762 +0.008 (0%)
NXS NEXT SCIENCE LIMITED 0.35 0.349 +0.001 (0%)
EOL ENERGY ONE LIMITED 4.08 4.069 +0.011 (0%)
PMV PREMIER INVESTMENTS LIMITED 29.31 29.236 +0.074 (0%)
STW SPDR S&P/ASX 200 FUND 69.19 69.022 +0.168 (0%)
OCL OBJECTIVE CORPORATION LIMITED 12.55 12.53 +0.02 (0%)
ARB ARB CORPORATION LIMITED. 38.10 38.061 +0.039 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.159 +0.001 (0%)
CIN CARLTON INVESTMENTS LIMITED 30.02 30.008 +0.012 (0%)
SFY SPDR S&P/ASX 50 FUND 68.14 68.123 +0.017 (0%)
Stock Price Date: May 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

0  0  0  3703 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CND 0.0420.00 
 BSLKOT 8.070.00 
 SFRKOF 4.110.00 
 WKT 0.130.00 
 SMI 1.1150.00 
 GWAKOQ 1.1950.00 
 PKO 0.0050.00 
 CGFKOS 1.660.00 
 SGMKOF 2.290.00 
 TLSKOJ 1.810.00