Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
FGL FRUGL GROUP LIMITED 0.078 0.033 +0.045 (136%)
CHW CHILWA MINERALS LTD 0.55 0.278 +0.272 (98%)
RCR RINCON RESOURCES LIMITED 0.098 0.05 +0.048 (96%)
EMU EMU NL 0.022 0.013 +0.009 (69%)
MSB MESOBLAST LIMITED 1.155 0.706 +0.449 (64%)
CXZ CONNEXION MOBILITY LTD 0.031 0.019 +0.012 (63%)
CGR CGN RESOURCES LIMITED 0.465 0.295 +0.17 (58%)
SUM SUMMIT MINERALS LIMITED 0.15 0.096 +0.054 (56%)
BSE BASE RESOURCES LIMITED 0.25 0.161 +0.089 (55%)
TSO TESORO GOLD LTD 0.043 0.028 +0.015 (54%)
IPT IMPACT MINERALS LIMITED 0.023 0.015 +0.008 (53%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.765 0.514 +0.251 (49%)
PCL PANCONTINENTAL ENERGY NL 0.022 0.015 +0.007 (47%)
XST XSTATE RESOURCES LIMITED 0.017 0.012 +0.005 (42%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.48 1.088 +0.392 (36%)
PRS PROSPECH LIMITED. 0.046 0.034 +0.012 (35%)
TRI TRIVARX LTD 0.035 0.026 +0.009 (35%)
MMC MITRE MINING CORPORATION LIMITED 0.58 0.431 +0.149 (35%)
MTC METALSTECH LIMITED 0.245 0.183 +0.062 (34%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.061 +0.019 (31%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.92 0.703 +0.217 (31%)
DCG DECMIL GROUP LIMITED 0.285 0.218 +0.067 (31%)
AIS AERIS RESOURCES LIMITED 0.26 0.20 +0.06 (30%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.037 +0.011 (30%)
BOT BOTANIX PHARMACEUTICALS LTD 0.275 0.212 +0.063 (30%)
A3D AURORA LABS LIMITED 0.038 0.03 +0.008 (27%)
CVV CARAVEL MINERALS LIMITED 0.26 0.206 +0.054 (26%)
GBE GLOBE METALS & MINING LIMITED 0.053 0.042 +0.011 (26%)
SXG SOUTHERN CROSS GOLD LTD 2.43 1.929 +0.501 (26%)
POD PODIUM MINERALS LIMITED 0.049 0.039 +0.01 (26%)
BMN BANNERMAN ENERGY LTD 4.58 3.653 +0.927 (25%)
PSC PROSPECT RESOURCES LIMITED 0.145 0.116 +0.029 (25%)
AMN AGRIMIN LIMITED 0.23 0.184 +0.046 (25%)
NAM NAMOI COTTON LIMITED 0.72 0.578 +0.142 (25%)
RCE RECCE PHARMACEUTICALS LTD 0.66 0.53 +0.13 (25%)
ASN ANSON RESOURCES LIMITED 0.13 0.105 +0.025 (24%)
ENR ENCOUNTER RESOURCES LIMITED 0.385 0.311 +0.074 (24%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.089 +0.021 (24%)
LSA LACHLAN STAR LIMITED 0.07 0.057 +0.013 (23%)
CYP CYNATA THERAPEUTICS LIMITED 0.235 0.192 +0.043 (22%)
PYC PYC THERAPEUTICS LIMITED 0.11 0.09 +0.02 (22%)
RCL READCLOUD LIMITED 0.061 0.05 +0.011 (22%)
TTT TITOMIC LIMITED 0.062 0.051 +0.011 (22%)
SDV SCIDEV LTD 0.35 0.288 +0.062 (22%)
IMM IMMUTEP LIMITED 0.47 0.387 +0.083 (21%)
CTP CENTRAL PETROLEUM LIMITED 0.068 0.056 +0.012 (21%)
DXB DIMERIX LIMITED 0.35 0.289 +0.061 (21%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.11 0.091 +0.019 (21%)
MMI METRO MINING LIMITED 0.041 0.034 +0.007 (21%)
AEI AERIS ENVIRONMENTAL LTD 0.071 0.059 +0.012 (20%)
SLX SILEX SYSTEMS LIMITED 5.97 4.969 +1.001 (20%)
EXR ELIXIR ENERGY LIMITED 0.12 0.10 +0.02 (20%)
AMI AURELIA METALS LIMITED 0.195 0.163 +0.032 (20%)
MYE METAROCK GROUP LIMITED 0.25 0.209 +0.041 (20%)
NOR NORWOOD SYSTEMS LIMITED 0.049 0.041 +0.008 (20%)
JMS JUPITER MINES LIMITED. 0.285 0.239 +0.046 (19%)
AUQ ALARA RESOURCES LIMITED 0.069 0.058 +0.011 (19%)
NXM NEXUS MINERALS LIMITED 0.069 0.058 +0.011 (19%)
MZZ MATADOR MINING LIMITED 0.069 0.058 +0.011 (19%)
LBT LBT INNOVATIONS LIMITED 0.019 0.016 +0.003 (19%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.038 0.032 +0.006 (19%)
SPD SOUTHERN PALLADIUM LIMITED 0.49 0.416 +0.074 (18%)
SPZ SMART PARKING LIMITED 0.49 0.417 +0.073 (18%)
VEE VEEM LTD 1.90 1.622 +0.278 (17%)
CTE CRYOSITE LIMITED 0.85 0.728 +0.122 (17%)
BIS BISALLOY STEEL GROUP LIMITED 3.48 2.982 +0.498 (17%)
PSQ PACIFIC SMILES GROUP LIMITED 1.89 1.62 +0.27 (17%)
TPC TPC CONSOLIDATED LIMITED 11.42 9.793 +1.627 (17%)
LRS LATIN RESOURCES LIMITED 0.235 0.202 +0.033 (16%)
QUE QUESTE COMMUNICATIONS LIMITED 0.05 0.043 +0.007 (16%)
DYL DEEP YELLOW LIMITED 1.615 1.389 +0.226 (16%)
IRD IRON ROAD LIMITED 0.08 0.069 +0.011 (16%)
ALC ALCIDION GROUP LIMITED 0.066 0.057 +0.009 (16%)
NWF NEWFIELD RESOURCES LIMITED 0.14 0.121 +0.019 (16%)
TLX TELIX PHARMACEUTICALS LIMITED 15.05 13.02 +2.03 (16%)
FRE FIREBRICK PHARMA LIMITED 0.075 0.065 +0.01 (15%)
TLM TALISMAN MINING LIMITED 0.27 0.234 +0.036 (15%)
PNR PANTORO LIMITED 0.083 0.072 +0.011 (15%)
CYL CATALYST METALS LIMITED 0.87 0.757 +0.113 (15%)
SST STEAMSHIPS TRADING COMPANY LIMITED 16.63 14.47 +2.16 (15%)
MGT MAGNETITE MINES LIMITED. 0.32 0.279 +0.041 (15%)
AWC ALUMINA LIMITED 1.59 1.387 +0.203 (15%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.655 +0.095 (14%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.032 0.028 +0.004 (14%)
TOU TLOU ENERGY LIMITED 0.04 0.035 +0.005 (14%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.097 0.085 +0.012 (14%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.51 2.202 +0.308 (14%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.87 0.764 +0.106 (14%)
TBR TRIBUNE RESOURCES LIMITED 4.49 3.948 +0.542 (14%)
XF1 XREF LIMITED 0.135 0.119 +0.016 (13%)
WAF WEST AFRICAN RESOURCES LIMITED 1.355 1.195 +0.16 (13%)
AKM ASPIRE MINING LIMITED 0.215 0.19 +0.025 (13%)
BGD BARTON GOLD HOLDINGS LIMITED 0.31 0.274 +0.036 (13%)
FEX FENIX RESOURCES LTD 0.305 0.27 +0.035 (13%)
DRO DRONESHIELD LIMITED 0.875 0.776 +0.099 (13%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.67 1.485 +0.185 (12%)
PDN PALADIN ENERGY LTD 15.64 13.91 +1.73 (12%)
CVR CAVALIER RESOURCES LIMITED 0.19 0.169 +0.021 (12%)
ZIP ZIP CO LIMITED.. 1.31 1.166 +0.144 (12%)
SFR SANDFIRE RESOURCES LIMITED 9.67 8.609 +1.061 (12%)
MDR MEDADVISOR LIMITED 0.31 0.276 +0.034 (12%)
SLC SUPERLOOP LIMITED 1.34 1.195 +0.145 (12%)
MIN MINERAL RESOURCES LIMITED 77.00 68.762 +8.238 (12%)
OMH OM HOLDINGS LIMITED 0.515 0.46 +0.055 (12%)
WZR WISR LIMITED 0.038 0.034 +0.004 (12%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.591 +0.069 (12%)
S32 SOUTH32 LIMITED 3.62 3.245 +0.375 (12%)
SHJ SHINE JUSTICE LTD 0.78 0.70 +0.08 (11%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.049 0.044 +0.005 (11%)
XAM XANADU MINES LTD 0.069 0.062 +0.007 (11%)
IDT IDT AUSTRALIA LIMITED 0.099 0.089 +0.01 (11%)
BOE BOSS ENERGY LTD 5.42 4.876 +0.544 (11%)
IVR INVESTIGATOR RESOURCES LTD 0.05 0.045 +0.005 (11%)
RMD RESMED INC 32.61 29.348 +3.262 (11%)
CE1 CALIMA ENERGY LIMITED 0.13 0.117 +0.013 (11%)
ASB AUSTAL LIMITED 2.48 2.234 +0.246 (11%)
SLR SILVER LAKE RESOURCES LIMITED 1.435 1.294 +0.141 (11%)
CST CASTILE RESOURCES LTD 0.092 0.083 +0.009 (11%)
CXU CAULDRON ENERGY LIMITED 0.041 0.037 +0.004 (11%)
GMG GOODMAN GROUP 33.98 30.666 +3.314 (11%)
TWD TAMAWOOD LIMITED 3.08 2.78 +0.30 (11%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.80 1.628 +0.172 (11%)
VMS VENTURE MINERALS LIMITED 0.021 0.019 +0.002 (11%)
MRM MMA OFFSHORE LIMITED 2.70 2.443 +0.257 (11%)
MAC METALS ACQUISITION LIMITED 19.45 17.607 +1.843 (10%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.29 1.168 +0.122 (10%)
SNL SUPPLY NETWORK LIMITED 20.85 18.881 +1.969 (10%)
PEX PEEL MINING LIMITED 0.14 0.127 +0.013 (10%)
CNB CARNABY RESOURCES LIMITED 0.68 0.617 +0.063 (10%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.40 0.363 +0.037 (10%)
TWR TOWER LIMITED 0.75 0.681 +0.069 (10%)
CZR CZR RESOURCES LTD 0.295 0.268 +0.027 (10%)
RED RED 5 LIMITED 0.43 0.391 +0.039 (10%)
MAH MACMAHON HOLDINGS LIMITED 0.245 0.223 +0.022 (10%)
MWY MIDWAY LIMITED 0.815 0.742 +0.073 (10%)
CMG CRITICAL MINERALS GROUP LIMITED 0.16 0.146 +0.014 (10%)
IDA INDIANA RESOURCES LIMITED 0.08 0.073 +0.007 (10%)
HMI HIREMII LIMITED 0.046 0.042 +0.004 (10%)
SW1 SWIFT NETWORKS GROUP LIMITED 0.023 0.021 +0.002 (10%)
GNX GENEX POWER LIMITED 0.265 0.242 +0.023 (10%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.185 0.169 +0.016 (9%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 85.50 78.159 +7.341 (9%)
MLX METALS X LIMITED 0.435 0.398 +0.037 (9%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.555 1.423 +0.132 (9%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.254 +0.116 (9%)
JYC JOYCE CORPORATION LTD 4.10 3.754 +0.346 (9%)
BGA BEGA CHEESE LIMITED 4.42 4.05 +0.37 (9%)
RDN RAIDEN RESOURCES LIMITED 0.036 0.033 +0.003 (9%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 26.10 23.95 +2.15 (9%)
STN SATURN METALS LIMITED 0.22 0.202 +0.018 (9%)
SBM ST BARBARA LIMITED 0.245 0.225 +0.02 (9%)
AMO AMBERTECH LIMITED 0.31 0.285 +0.025 (9%)
MEA MCGRATH LIMITED 0.60 0.552 +0.048 (9%)
TUA TUAS LIMITED 4.00 3.682 +0.318 (9%)
IRI INTEGRATED RESEARCH LIMITED 0.405 0.373 +0.032 (9%)
SRK STRIKE RESOURCES LIMITED 0.051 0.047 +0.004 (9%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.54 1.42 +0.12 (8%)
SRV SERVCORP LIMITED 4.20 3.887 +0.313 (8%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.62 0.574 +0.046 (8%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.054 0.05 +0.004 (8%)
MYX MAYNE PHARMA GROUP LIMITED 7.27 6.733 +0.537 (8%)
PGC PARAGON CARE LIMITED 0.315 0.292 +0.023 (8%)
ANG AUSTIN ENGINEERING LIMITED 0.495 0.459 +0.036 (8%)
RFG RETAIL FOOD GROUP LIMITED 0.07 0.065 +0.005 (8%)
ARR AMERICAN RARE EARTHS LIMITED 0.285 0.265 +0.02 (8%)
PNC PIONEER CREDIT LIMITED 0.47 0.437 +0.033 (8%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.093 +0.007 (8%)
JAT JATCORP LIMITED 0.33 0.307 +0.023 (7%)
BAS BASS OIL LIMITED 0.072 0.067 +0.005 (7%)
PME PRO MEDICUS LIMITED 111.87 104.137 +7.733 (7%)
SVM SOVEREIGN METALS LIMITED 0.51 0.475 +0.035 (7%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.073 0.068 +0.005 (7%)
RXM REX MINERALS LIMITED 0.22 0.205 +0.015 (7%)
PLS PILBARA MINERALS LIMITED 4.19 3.906 +0.284 (7%)
WHC WHITEHAVEN COAL LIMITED 7.95 7.411 +0.539 (7%)
RND RAND MINING LIMITED 1.57 1.465 +0.105 (7%)
TDO 3D ENERGI LIMITED 0.06 0.056 +0.004 (7%)
CUE CUE ENERGY RESOURCES LIMITED 0.105 0.098 +0.007 (7%)
GWR GWR GROUP LIMITED 0.105 0.098 +0.007 (7%)
HAV HAVILAH RESOURCES LIMITED 0.21 0.196 +0.014 (7%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.07 +0.005 (7%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.12 0.112 +0.008 (7%)
DME DOME GOLD MINES LIMITED 0.18 0.168 +0.012 (7%)
BUB BUBS AUSTRALIA LIMITED 0.15 0.14 +0.01 (7%)
SGF SG FLEET GROUP LIMITED 3.14 2.931 +0.209 (7%)
FRI FINBAR GROUP LIMITED 0.80 0.747 +0.053 (7%)
CGS COGSTATE LTD 1.40 1.309 +0.091 (7%)
ACR ACRUX LIMITED 0.062 0.058 +0.004 (7%)
SIG SIGMA HEALTHCARE LIMITED 1.29 1.207 +0.083 (7%)
BOL BOOM LOGISTICS LIMITED 0.14 0.131 +0.009 (7%)
TRP TISSUE REPAIR LTD 0.25 0.234 +0.016 (7%)
AMC AMCOR PLC 15.14 14.174 +0.966 (7%)
WKT WALKABOUT RESOURCES LTD 0.13 0.122 +0.008 (7%)
TGP 360 CAPITAL GROUP 0.64 0.601 +0.039 (6%)
CTM CENTAURUS METALS LIMITED 0.38 0.357 +0.023 (6%)
QUB QUBE HOLDINGS LIMITED 3.52 3.307 +0.213 (6%)
YOJ YOJEE LIMITED 0.05 0.047 +0.003 (6%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.135 0.127 +0.008 (6%)
TIE TIETTO MINERALS LIMITED 0.675 0.635 +0.04 (6%)
BMT BEAMTREE HOLDINGS LIMITED 0.205 0.193 +0.012 (6%)
COE COOPER ENERGY LIMITED 0.205 0.193 +0.012 (6%)
WES WESFARMERS LIMITED 69.15 65.152 +3.998 (6%)
FLN FREELANCER LIMITED 0.21 0.198 +0.012 (6%)
NGX NGX LIMITED 0.16 0.151 +0.009 (6%)
BUX BUXTON RESOURCES LIMITED 0.125 0.118 +0.007 (6%)
FID FIDUCIAN GROUP LIMITED 7.81 7.373 +0.437 (6%)
RMS RAMELIUS RESOURCES LIMITED 1.94 1.832 +0.108 (6%)
SSM SERVICE STREAM LIMITED 1.275 1.204 +0.071 (6%)
LYC LYNAS RARE EARTHS LIMITED 6.51 6.153 +0.357 (6%)
KSL KINA SECURITIES LIMITED 0.95 0.898 +0.052 (6%)
A2M THE A2 MILK COMPANY LIMITED 6.06 5.731 +0.329 (6%)
AHL ADRAD HOLDINGS LIMITED 1.015 0.96 +0.055 (6%)
EYE NOVA EYE MEDICAL LIMITED 0.26 0.246 +0.014 (6%)
WTC WISETECH GLOBAL LIMITED 94.31 89.301 +5.009 (6%)
QAN QANTAS AIRWAYS LIMITED 5.90 5.588 +0.312 (6%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.915 0.867 +0.048 (6%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.73 11.12 +0.61 (5%)
MAD MADER GROUP LIMITED 6.83 6.479 +0.351 (5%)
CY5 CYGNUS METALS LIMITED 0.078 0.074 +0.004 (5%)
WBC WESTPAC BANKING CORPORATION 27.12 25.74 +1.38 (5%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.12 2.014 +0.106 (5%)
NGE NGE CAPITAL LIMITED 1.08 1.027 +0.053 (5%)
FWD FLEETWOOD LIMITED 1.645 1.565 +0.08 (5%)
IGO IGO LIMITED 7.94 7.558 +0.382 (5%)
ORG ORIGIN ENERGY LIMITED 9.80 9.332 +0.468 (5%)
LYL LYCOPODIUM LIMITED 12.30 11.713 +0.587 (5%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.021 0.02 +0.001 (5%)
PWH PWR HOLDINGS LIMITED 11.96 11.396 +0.564 (5%)
PSI PSC INSURANCE GROUP LIMITED 5.46 5.203 +0.257 (5%)
NXT NEXTDC LIMITED 17.04 16.241 +0.799 (5%)
MTM MTM CRITICAL METALS LIMITED 0.064 0.061 +0.003 (5%)
REG REGIS HEALTHCARE LIMITED 3.97 3.788 +0.182 (5%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.45 2.338 +0.112 (5%)
CAA CAPRAL LIMITED 10.00 9.544 +0.456 (5%)
EMR EMERALD RESOURCES NL 3.40 3.246 +0.154 (5%)
IPX IPERIONX LIMITED 2.20 2.101 +0.099 (5%)
LOV LOVISA HOLDINGS LIMITED 31.67 30.245 +1.425 (5%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.15 3.01 +0.14 (5%)
K2F K2FLY LIMITED 0.09 0.086 +0.004 (5%)
PRU PERSEUS MINING LIMITED 2.22 2.122 +0.098 (5%)
ELT ELEMENTOS LIMITED 0.16 0.153 +0.007 (5%)
SRG SRG GLOBAL LIMITED 0.82 0.785 +0.035 (4%)
CSR CSR LIMITED 8.89 8.514 +0.376 (4%)
FAR FAR LIMITED 0.43 0.412 +0.018 (4%)
ILU ILUKA RESOURCES LIMITED 7.59 7.273 +0.317 (4%)
CAY CANYON RESOURCES LIMITED 0.072 0.069 +0.003 (4%)
UBN URBANISE.COM LIMITED 0.36 0.345 +0.015 (4%)
LIN LINDIAN RESOURCES LIMITED 0.145 0.139 +0.006 (4%)
ALU ALTIUM LIMITED 65.90 63.208 +2.692 (4%)
BOC BOUGAINVILLE COPPER LIMITED 0.64 0.614 +0.026 (4%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.177 +0.133 (4%)
RYD RYDER CAPITAL LIMITED 1.12 1.075 +0.045 (4%)
AMX AEROMETREX LIMITED 0.35 0.336 +0.014 (4%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.515 1.455 +0.06 (4%)
TPW TEMPLE & WEBSTER GROUP LTD 12.00 11.534 +0.466 (4%)
EHL EMECO HOLDINGS LIMITED 0.73 0.702 +0.028 (4%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.94 0.904 +0.036 (4%)
ARU ARAFURA RARE EARTHS LTD 0.19 0.183 +0.007 (4%)
NCK NICK SCALI LIMITED 15.02 14.475 +0.545 (4%)
GAL GALILEO MINING LTD 0.275 0.265 +0.01 (4%)
GFL GLOBAL MASTERS FUND LIMITED 3.11 2.999 +0.111 (4%)
AGL AGL ENERGY LIMITED. 9.32 8.994 +0.326 (4%)
PMC PLATINUM CAPITAL LIMITED 1.38 1.332 +0.048 (4%)
MAU MAGNETIC RESOURCES NL 1.05 1.015 +0.035 (3%)
IRE IRESS LIMITED 8.47 8.189 +0.281 (3%)
CCA CHANGE FINANCIAL LIMITED 0.061 0.059 +0.002 (3%)
GLE GLG CORP LTD 0.215 0.208 +0.007 (3%)
ACW ACTINOGEN MEDICAL LIMITED 0.031 0.03 +0.001 (3%)
MVF MONASH IVF GROUP LIMITED 1.495 1.447 +0.048 (3%)
CEN CONTACT ENERGY LIMITED 7.93 7.677 +0.253 (3%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.096 0.093 +0.003 (3%)
EQT EQT HOLDINGS LIMITED 30.19 29.28 +0.91 (3%)
VYS VYSARN LIMITED 0.265 0.257 +0.008 (3%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.66 33.626 +1.034 (3%)
GOW GOWING BROS LIMITED 2.32 2.251 +0.069 (3%)
BVS BRAVURA SOLUTIONS LIMITED. 1.345 1.307 +0.038 (3%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.86 0.836 +0.024 (3%)
FMG FORTESCUE LTD 26.32 25.59 +0.73 (3%)
BC8 BLACK CAT SYNDICATE LIMITED 0.255 0.248 +0.007 (3%)
REH REECE LIMITED 27.41 26.665 +0.745 (3%)
EVO EMBARK EARLY EDUCATION LIMITED 0.67 0.652 +0.018 (3%)
ATR ASTRON CORPORATION LIMITED 0.60 0.584 +0.016 (3%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.53 0.516 +0.014 (3%)
PGL PROSPA GROUP LIMITED. 0.42 0.409 +0.011 (3%)
PEN PENINSULA ENERGY LIMITED 0.115 0.112 +0.003 (3%)
PPS PRAEMIUM LIMITED 0.46 0.448 +0.012 (3%)
NWL NETWEALTH GROUP LIMITED 19.92 19.426 +0.494 (3%)
RIO RIO TINTO LIMITED 129.68 126.474 +3.206 (3%)
WEB WEBJET LIMITED 8.20 7.999 +0.201 (3%)
VLS VITA LIFE SCIENCES LIMITED.. 2.29 2.234 +0.056 (3%)
YAL YANCOAL AUSTRALIA LIMITED 5.71 5.571 +0.139 (2%)
ING INGHAMS GROUP LIMITED 3.77 3.68 +0.09 (2%)
MEU MARMOTA LIMITED 0.043 0.042 +0.001 (2%)
SUN SUNCORP GROUP LIMITED 16.19 15.814 +0.376 (2%)
ABC ADBRI LIMITED 3.16 3.089 +0.071 (2%)
CDA CODAN LIMITED 10.58 10.342 +0.238 (2%)
ACF ACROW LIMITED 1.165 1.139 +0.026 (2%)
GLL GALILEE ENERGY LIMITED 0.045 0.044 +0.001 (2%)
BWP BWP TRUST 3.58 3.501 +0.079 (2%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.401 +0.009 (2%)
ORI ORICA LIMITED 17.95 17.561 +0.389 (2%)
AMH AMCIL LIMITED 1.11 1.086 +0.024 (2%)
ARF ARENA REIT. 3.72 3.641 +0.079 (2%)
AUG AUGUSTUS MINERALS LIMITED 0.048 0.047 +0.001 (2%)
BFG BELL FINANCIAL GROUP LIMITED 1.36 1.332 +0.028 (2%)
KOV KORVEST LTD 9.04 8.855 +0.185 (2%)
PAC PACIFIC CURRENT GROUP LIMITED 10.20 9.991 +0.209 (2%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.57 12.315 +0.255 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 2.647 +0.053 (2%)
AHX APIAM ANIMAL HEALTH LIMITED 0.365 0.358 +0.007 (2%)
APA APA GROUP 8.49 8.329 +0.161 (2%)
HUB HUB24 LIMITED 40.59 39.824 +0.766 (2%)
AGN ARGENICA THERAPEUTICS LIMITED 0.595 0.584 +0.011 (2%)
QVE QV EQUITIES LIMITED 0.98 0.962 +0.018 (2%)
GLH GLOBAL HEALTH LIMITED 0.115 0.113 +0.002 (2%)
GOLD null 32.23 31.669 +0.561 (2%)
ARA ARIADNE AUSTRALIA LIMITED 0.52 0.511 +0.009 (2%)
AXE ARCHER MATERIALS LIMITED 0.47 0.462 +0.008 (2%)
OPT OPTHEA LIMITED 0.65 0.639 +0.011 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.22 2.183 +0.037 (2%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 4.347 +0.073 (2%)
SSG SHAVER SHOP GROUP LIMITED 1.165 1.147 +0.018 (2%)
3PL 3P LEARNING LIMITED.. 1.24 1.221 +0.019 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.01 2.965 +0.045 (2%)
MSV MITCHELL SERVICES LIMITED 0.40 0.394 +0.006 (2%)
IFM INFOMEDIA LTD 1.68 1.655 +0.025 (2%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.77 28.368 +0.402 (1%)
OFX OFX GROUP LIMITED 1.58 1.558 +0.022 (1%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.40 6.313 +0.087 (1%)
RCT REEF CASINO TRUST 3.15 3.107 +0.043 (1%)
CAR CAR GROUP LIMITED 34.53 34.064 +0.466 (1%)
NST NORTHERN STAR RESOURCES LTD 14.54 14.347 +0.193 (1%)
ASG AUTOSPORTS GROUP LIMITED. 2.59 2.556 +0.034 (1%)
MXT METRICS MASTER INCOME TRUST 2.08 2.053 +0.027 (1%)
LTR LIONTOWN RESOURCES LIMITED 1.24 1.224 +0.016 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.48 5.409 +0.071 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.96 0.948 +0.012 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 116.59 115.15 +1.44 (1%)
IMA IMAGE RESOURCES NL 0.082 0.081 +0.001 (1%)
RRL REGIS RESOURCES LIMITED 2.08 2.056 +0.024 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 10.145 +0.115 (1%)
SMR STANMORE RESOURCES LIMITED 3.35 3.313 +0.037 (1%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.185 1.172 +0.013 (1%)
MP1 MEGAPORT LIMITED 13.90 13.749 +0.151 (1%)
DBF DUXTON FARMS LTD 1.425 1.41 +0.015 (1%)
KAT KATANA CAPITAL LIMITED 1.18 1.168 +0.012 (1%)
IMC IMMURON LIMITED 0.10 0.099 +0.001 (1%)
DEV DEVEX RESOURCES LIMITED 0.30 0.297 +0.003 (1%)
WLE WAM LEADERS LIMITED 1.41 1.396 +0.014 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.305 0.302 +0.003 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.23 2.209 +0.021 (1%)
SDI SDI LIMITED 0.85 0.842 +0.008 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.55 12.434 +0.116 (1%)
PGH PACT GROUP HOLDINGS LTD 0.845 0.838 +0.007 (1%)
CDP CARINDALE PROPERTY TRUST 4.35 4.316 +0.034 (1%)
EVN EVOLUTION MINING LIMITED 3.73 3.701 +0.029 (1%)
COH COCHLEAR LIMITED 323.90 321.432 +2.468 (1%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.265 0.263 +0.002 (1%)
PPC PEET LIMITED 1.205 1.196 +0.009 (1%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.55 6.502 +0.048 (1%)
RSG RESOLUTE MINING LIMITED 0.42 0.417 +0.003 (1%)
FUEL null 6.73 6.683 +0.047 (1%)
ALQ ALS LIMITED 13.07 12.98 +0.09 (1%)
CVW CLEARVIEW WEALTH LIMITED 0.60 0.596 +0.004 (1%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.75 0.745 +0.005 (1%)
ADV ARDIDEN LTD 0.155 0.154 +0.001 (1%)
GEM G8 EDUCATION LIMITED 1.20 1.193 +0.007 (1%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.18 0.179 +0.001 (1%)
CVN CARNARVON ENERGY LIMITED 0.19 0.189 +0.001 (1%)
PBP PROBIOTEC LIMITED 2.83 2.816 +0.014 (0%)
RHCPA null 106.64 106.13 +0.51 (0%)
ARL ARDEA RESOURCES LIMITED 0.67 0.667 +0.003 (0%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.15 1.145 +0.005 (0%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.52 3.506 +0.014 (0%)
CIN CARLTON INVESTMENTS LIMITED 30.02 29.909 +0.111 (0%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 15.00 14.945 +0.055 (0%)
GDI GDI PROPERTY GROUP 0.61 0.608 +0.002 (0%)
EOL ENERGY ONE LIMITED 4.08 4.068 +0.012 (0%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.18 1.177 +0.003 (0%)
SCG SCENTRE GROUP 3.17 3.163 +0.007 (0%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.52 0.519 +0.001 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.158 +0.002 (0%)
ASX ASX LIMITED 64.32 64.22 +0.10 (0%)
GWA GWA GROUP LIMITED. 2.55 2.546 +0.004 (0%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.275 1.273 +0.002 (0%)
STW SPDR S&P/ASX 200 FUND 69.19 69.10 +0.09 (0%)
SFY SPDR S&P/ASX 50 FUND 68.14 68.091 +0.049 (0%)
MYS MYSTATE LIMITED 3.50 3.499 +0.001 (0%)
Stock Price Date: May 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

640  792  871  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NCM 23.35-0.30 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 RCR 0.098-0.047 
 DW8 0.025+0.024 
 88E 0.003-0.001 
 AVZ 0.780.00 
 DNK 0.410.00 
 AKE 9.83-0.58 
 ANX 0.04+0.014