Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
EMU EMU NL 0.022 0.009 +0.013 (144%)
FGL FRUGL GROUP LIMITED 0.078 0.039 +0.039 (100%)
CHW CHILWA MINERALS LTD 0.55 0.319 +0.231 (72%)
RCR RINCON RESOURCES LIMITED 0.098 0.057 +0.041 (72%)
CGR CGN RESOURCES LIMITED 0.465 0.322 +0.143 (44%)
IPT IMPACT MINERALS LIMITED 0.023 0.016 +0.007 (44%)
SUM SUMMIT MINERALS LIMITED 0.15 0.106 +0.044 (42%)
BSE BASE RESOURCES LIMITED 0.25 0.179 +0.071 (40%)
MSB MESOBLAST LIMITED 1.155 0.831 +0.324 (39%)
GBE GLOBE METALS & MINING LIMITED 0.053 0.04 +0.013 (32%)
MTC METALSTECH LIMITED 0.245 0.188 +0.057 (30%)
TSO TESORO GOLD LTD 0.043 0.033 +0.01 (30%)
MSI MULTISTACK INTERNATIONAL LIMITED 0.013 0.01 +0.003 (30%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.765 0.591 +0.174 (29%)
CXZ CONNEXION MOBILITY LTD 0.031 0.024 +0.007 (29%)
SRZ STELLAR RESOURCES LIMITED 0.018 0.014 +0.004 (29%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.48 1.155 +0.325 (28%)
SW1 SWIFT NETWORKS GROUP LIMITED 0.023 0.018 +0.005 (28%)
KTA KRAKATOA RESOURCES LIMITED 0.019 0.015 +0.004 (27%)
TRI TRIVARX LTD 0.035 0.028 +0.007 (25%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.064 +0.016 (25%)
BOT BOTANIX PHARMACEUTICALS LTD 0.275 0.22 +0.055 (25%)
ALC ALCIDION GROUP LIMITED 0.066 0.053 +0.013 (25%)
WCN WHITE CLIFF MINERALS LIMITED 0.016 0.013 +0.003 (23%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.92 0.748 +0.172 (23%)
MMC MITRE MINING CORPORATION LIMITED 0.58 0.478 +0.102 (21%)
ASN ANSON RESOURCES LIMITED 0.13 0.108 +0.022 (20%)
DCG DECMIL GROUP LIMITED 0.285 0.237 +0.048 (20%)
BMN BANNERMAN ENERGY LTD 4.58 3.809 +0.771 (20%)
RDN RAIDEN RESOURCES LIMITED 0.036 0.03 +0.006 (20%)
NWF NEWFIELD RESOURCES LIMITED 0.14 0.117 +0.023 (20%)
RCL READCLOUD LIMITED 0.061 0.051 +0.01 (20%)
FRE FIREBRICK PHARMA LIMITED 0.075 0.063 +0.012 (19%)
AGR AGUIA RESOURCES LIMITED 0.019 0.016 +0.003 (19%)
AMN AGRIMIN LIMITED 0.23 0.194 +0.036 (19%)
PYC PYC THERAPEUTICS LIMITED 0.11 0.093 +0.017 (18%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.11 0.093 +0.017 (18%)
PRS PROSPECH LIMITED. 0.046 0.039 +0.007 (18%)
RCE RECCE PHARMACEUTICALS LTD 0.66 0.56 +0.10 (18%)
NAM NAMOI COTTON LIMITED 0.72 0.611 +0.109 (18%)
IMM IMMUTEP LIMITED 0.47 0.399 +0.071 (18%)
CVV CARAVEL MINERALS LIMITED 0.26 0.221 +0.039 (18%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.041 +0.007 (17%)
AUG AUGUSTUS MINERALS LIMITED 0.048 0.041 +0.007 (17%)
SLX SILEX SYSTEMS LIMITED 5.97 5.104 +0.866 (17%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.021 0.018 +0.003 (17%)
ENR ENCOUNTER RESOURCES LIMITED 0.385 0.331 +0.054 (16%)
PTR PETRATHERM LTD 0.029 0.025 +0.004 (16%)
CYP CYNATA THERAPEUTICS LIMITED 0.235 0.204 +0.031 (15%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.038 0.033 +0.005 (15%)
A3D AURORA LABS LIMITED 0.038 0.033 +0.005 (15%)
CMG CRITICAL MINERALS GROUP LIMITED 0.16 0.139 +0.021 (15%)
MGT MAGNETITE MINES LIMITED. 0.32 0.278 +0.042 (15%)
AIS AERIS RESOURCES LIMITED 0.26 0.226 +0.034 (15%)
SXG SOUTHERN CROSS GOLD LTD 2.43 2.115 +0.315 (15%)
LSA LACHLAN STAR LIMITED 0.07 0.061 +0.009 (15%)
EXR ELIXIR ENERGY LIMITED 0.12 0.105 +0.015 (14%)
SPZ SMART PARKING LIMITED 0.49 0.429 +0.061 (14%)
PSC PROSPECT RESOURCES LIMITED 0.145 0.127 +0.018 (14%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.097 0.085 +0.012 (14%)
DYL DEEP YELLOW LIMITED 1.615 1.421 +0.194 (14%)
SDV SCIDEV LTD 0.35 0.308 +0.042 (14%)
XF1 XREF LIMITED 0.135 0.119 +0.016 (13%)
ARD ARGENT MINERALS LIMITED 0.017 0.015 +0.002 (13%)
DXB DIMERIX LIMITED 0.35 0.309 +0.041 (13%)
LRS LATIN RESOURCES LIMITED 0.235 0.208 +0.027 (13%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.035 0.031 +0.004 (13%)
FRX FLEXIROAM LIMITED 0.027 0.024 +0.003 (12%)
1AD ADALTA LIMITED 0.027 0.024 +0.003 (12%)
HMI HIREMII LIMITED 0.046 0.041 +0.005 (12%)
PKD PARKD LTD 0.028 0.025 +0.003 (12%)
CTE CRYOSITE LIMITED 0.85 0.761 +0.089 (12%)
CTP CENTRAL PETROLEUM LIMITED 0.068 0.061 +0.007 (11%)
PSQ PACIFIC SMILES GROUP LIMITED 1.89 1.696 +0.194 (11%)
BIS BISALLOY STEEL GROUP LIMITED 3.48 3.125 +0.355 (11%)
SPD SOUTHERN PALLADIUM LIMITED 0.49 0.44 +0.05 (11%)
POD PODIUM MINERALS LIMITED 0.049 0.044 +0.005 (11%)
NXM NEXUS MINERALS LIMITED 0.069 0.062 +0.007 (11%)
PVE PO VALLEY ENERGY LIMITED 0.04 0.036 +0.004 (11%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.099 +0.011 (11%)
AEI AERIS ENVIRONMENTAL LTD 0.071 0.064 +0.007 (11%)
FEX FENIX RESOURCES LTD 0.305 0.275 +0.03 (11%)
AMI AURELIA METALS LIMITED 0.195 0.176 +0.019 (11%)
BGD BARTON GOLD HOLDINGS LIMITED 0.31 0.28 +0.03 (11%)
TTT TITOMIC LIMITED 0.062 0.056 +0.006 (11%)
BOE BOSS ENERGY LTD 5.42 4.899 +0.521 (11%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.073 0.066 +0.007 (11%)
VMS VENTURE MINERALS LIMITED 0.021 0.019 +0.002 (11%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.021 0.019 +0.002 (11%)
RSH RESPIRI LIMITED 0.032 0.029 +0.003 (10%)
OMH OM HOLDINGS LIMITED 0.515 0.467 +0.048 (10%)
TLX TELIX PHARMACEUTICALS LIMITED 15.05 13.666 +1.384 (10%)
SHJ SHINE JUSTICE LTD 0.78 0.709 +0.071 (10%)
PCL PANCONTINENTAL ENERGY NL 0.022 0.02 +0.002 (10%)
SIX SPRINTEX LIMITED 0.022 0.02 +0.002 (10%)
MWY MIDWAY LIMITED 0.815 0.741 +0.074 (10%)
SST STEAMSHIPS TRADING COMPANY LIMITED 16.63 15.135 +1.495 (10%)
GLL GALILEE ENERGY LIMITED 0.045 0.041 +0.004 (10%)
TLM TALISMAN MINING LIMITED 0.27 0.246 +0.024 (10%)
BUX BUXTON RESOURCES LIMITED 0.125 0.114 +0.011 (10%)
MYE METAROCK GROUP LIMITED 0.25 0.228 +0.022 (10%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.51 2.289 +0.221 (10%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.40 0.365 +0.035 (10%)
MDR MEDADVISOR LIMITED 0.31 0.283 +0.027 (10%)
MZZ MATADOR MINING LIMITED 0.069 0.063 +0.006 (10%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.685 +0.065 (9%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.185 0.169 +0.016 (9%)
MIN MINERAL RESOURCES LIMITED 77.00 70.472 +6.528 (9%)
JMS JUPITER MINES LIMITED. 0.285 0.261 +0.024 (9%)
CNB CARNABY RESOURCES LIMITED 0.68 0.623 +0.057 (9%)
NTU NORTHERN MINERALS LIMITED 0.036 0.033 +0.003 (9%)
S32 SOUTH32 LIMITED 3.62 3.319 +0.301 (9%)
BMT BEAMTREE HOLDINGS LIMITED 0.205 0.188 +0.017 (9%)
CYL CATALYST METALS LIMITED 0.87 0.798 +0.072 (9%)
VEE VEEM LTD 1.90 1.744 +0.156 (9%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.135 0.124 +0.011 (9%)
IDT IDT AUSTRALIA LIMITED 0.099 0.091 +0.008 (9%)
TPC TPC CONSOLIDATED LIMITED 11.42 10.511 +0.909 (9%)
TAM TANAMI GOLD NL 0.038 0.035 +0.003 (9%)
SRK STRIKE RESOURCES LIMITED 0.051 0.047 +0.004 (9%)
MTM MTM CRITICAL METALS LIMITED 0.064 0.059 +0.005 (8%)
CZR CZR RESOURCES LTD 0.295 0.272 +0.023 (8%)
WKT WALKABOUT RESOURCES LTD 0.13 0.12 +0.01 (8%)
RMD RESMED INC 32.61 30.124 +2.486 (8%)
ASB AUSTAL LIMITED 2.48 2.292 +0.188 (8%)
IRD IRON ROAD LIMITED 0.08 0.074 +0.006 (8%)
TOU TLOU ENERGY LIMITED 0.04 0.037 +0.003 (8%)
AKM ASPIRE MINING LIMITED 0.215 0.199 +0.016 (8%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.611 +0.049 (8%)
GMG GOODMAN GROUP 33.98 31.497 +2.483 (8%)
AUQ ALARA RESOURCES LIMITED 0.069 0.064 +0.005 (8%)
PNR PANTORO LIMITED 0.083 0.077 +0.006 (8%)
IVRO null 0.014 0.013 +0.001 (8%)
SFR SANDFIRE RESOURCES LIMITED 9.67 8.987 +0.683 (8%)
AWC ALUMINA LIMITED 1.59 1.48 +0.11 (7%)
TTM TITAN MINERALS LIMITED 0.029 0.027 +0.002 (7%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.87 0.811 +0.059 (7%)
SNL SUPPLY NETWORK LIMITED 20.85 19.461 +1.389 (7%)
TWD TAMAWOOD LIMITED 3.08 2.876 +0.204 (7%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 85.50 79.889 +5.611 (7%)
CCA CHANGE FINANCIAL LIMITED 0.061 0.057 +0.004 (7%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.67 1.564 +0.106 (7%)
TBR TRIBUNE RESOURCES LIMITED 4.49 4.207 +0.283 (7%)
BGA BEGA CHEESE LIMITED 4.42 4.144 +0.276 (7%)
WAF WEST AFRICAN RESOURCES LIMITED 1.355 1.271 +0.084 (7%)
AMC AMCOR PLC 15.14 14.205 +0.935 (7%)
CE1 CALIMA ENERGY LIMITED 0.13 0.122 +0.008 (7%)
NOR NORWOOD SYSTEMS LIMITED 0.049 0.046 +0.003 (7%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 26.10 24.511 +1.589 (6%)
JAT JATCORP LIMITED 0.33 0.31 +0.02 (6%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.094 +0.006 (6%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.29 1.214 +0.076 (6%)
PLS PILBARA MINERALS LIMITED 4.19 3.944 +0.246 (6%)
ZIP ZIP CO LIMITED.. 1.31 1.233 +0.077 (6%)
SLR SILVER LAKE RESOURCES LIMITED 1.435 1.351 +0.084 (6%)
FWD FLEETWOOD LIMITED 1.645 1.55 +0.095 (6%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.80 1.698 +0.102 (6%)
NGX NGX LIMITED 0.16 0.151 +0.009 (6%)
IGO IGO LIMITED 7.94 7.494 +0.446 (6%)
TRP TISSUE REPAIR LTD 0.25 0.236 +0.014 (6%)
SVM SOVEREIGN METALS LIMITED 0.51 0.482 +0.028 (6%)
AMO AMBERTECH LIMITED 0.31 0.293 +0.017 (6%)
CST CASTILE RESOURCES LTD 0.092 0.087 +0.005 (6%)
CGS COGSTATE LTD 1.40 1.324 +0.076 (6%)
TWR TOWER LIMITED 0.75 0.71 +0.04 (6%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.62 0.587 +0.033 (6%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.54 1.458 +0.082 (6%)
WHC WHITEHAVEN COAL LIMITED 7.95 7.531 +0.419 (6%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.298 +0.072 (6%)
CY5 CYGNUS METALS LIMITED 0.078 0.074 +0.004 (5%)
RED RED 5 LIMITED 0.43 0.408 +0.022 (5%)
QUB QUBE HOLDINGS LIMITED 3.52 3.342 +0.178 (5%)
BOL BOOM LOGISTICS LIMITED 0.14 0.133 +0.007 (5%)
PEX PEEL MINING LIMITED 0.14 0.133 +0.007 (5%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.12 0.114 +0.006 (5%)
IRI INTEGRATED RESEARCH LIMITED 0.405 0.385 +0.02 (5%)
MRM MMA OFFSHORE LIMITED 2.70 2.567 +0.133 (5%)
MMI METRO MINING LIMITED 0.041 0.039 +0.002 (5%)
ACR ACRUX LIMITED 0.062 0.059 +0.003 (5%)
LIN LINDIAN RESOURCES LIMITED 0.145 0.138 +0.007 (5%)
JYC JOYCE CORPORATION LTD 4.10 3.903 +0.197 (5%)
PME PRO MEDICUS LIMITED 111.87 106.491 +5.379 (5%)
SLC SUPERLOOP LIMITED 1.34 1.276 +0.064 (5%)
HAV HAVILAH RESOURCES LIMITED 0.21 0.20 +0.01 (5%)
CVR CAVALIER RESOURCES LIMITED 0.19 0.181 +0.009 (5%)
SRV SERVCORP LIMITED 4.20 4.006 +0.194 (5%)
DRO DRONESHIELD LIMITED 0.875 0.835 +0.04 (5%)
MAD MADER GROUP LIMITED 6.83 6.521 +0.309 (5%)
PNC PIONEER CREDIT LIMITED 0.47 0.449 +0.021 (5%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.555 1.486 +0.069 (5%)
MYX MAYNE PHARMA GROUP LIMITED 7.27 6.949 +0.321 (5%)
LYC LYNAS RARE EARTHS LIMITED 6.51 6.224 +0.286 (5%)
XAM XANADU MINES LTD 0.069 0.066 +0.003 (5%)
LYL LYCOPODIUM LIMITED 12.30 11.773 +0.527 (4%)
WES WESFARMERS LIMITED 69.15 66.247 +2.903 (4%)
FRI FINBAR GROUP LIMITED 0.80 0.767 +0.033 (4%)
TUA TUAS LIMITED 4.00 3.835 +0.165 (4%)
WBC WESTPAC BANKING CORPORATION 27.12 26.03 +1.09 (4%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.73 11.259 +0.471 (4%)
QUE QUESTE COMMUNICATIONS LIMITED 0.05 0.048 +0.002 (4%)
BUB BUBS AUSTRALIA LIMITED 0.15 0.144 +0.006 (4%)
TIE TIETTO MINERALS LIMITED 0.675 0.648 +0.027 (4%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.915 0.879 +0.036 (4%)
DME DOME GOLD MINES LIMITED 0.18 0.173 +0.007 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.15 3.028 +0.122 (4%)
PWH PWR HOLDINGS LIMITED 11.96 11.502 +0.458 (4%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.12 2.04 +0.08 (4%)
QAN QANTAS AIRWAYS LIMITED 5.90 5.678 +0.222 (4%)
CAA CAPRAL LIMITED 10.00 9.625 +0.375 (4%)
IDA INDIANA RESOURCES LIMITED 0.08 0.077 +0.003 (4%)
CTM CENTAURUS METALS LIMITED 0.38 0.366 +0.014 (4%)
MAH MACMAHON HOLDINGS LIMITED 0.245 0.236 +0.009 (4%)
MEA MCGRATH LIMITED 0.60 0.578 +0.022 (4%)
ACE ACUSENSUS LIMITED. 0.70 0.675 +0.025 (4%)
RND RAND MINING LIMITED 1.57 1.514 +0.056 (4%)
GLH GLOBAL HEALTH LIMITED 0.115 0.111 +0.004 (4%)
KSL KINA SECURITIES LIMITED 0.95 0.917 +0.033 (4%)
BCN BEACON MINERALS LIMITED 0.029 0.028 +0.001 (4%)
WTC WISETECH GLOBAL LIMITED 94.31 91.071 +3.239 (4%)
SGF SG FLEET GROUP LIMITED 3.14 3.034 +0.106 (3%)
AGD AUSTRAL GOLD LIMITED 0.03 0.029 +0.001 (3%)
FLN FREELANCER LIMITED 0.21 0.203 +0.007 (3%)
UBN URBANISE.COM LIMITED 0.36 0.348 +0.012 (3%)
K2F K2FLY LIMITED 0.09 0.087 +0.003 (3%)
NXT NEXTDC LIMITED 17.04 16.475 +0.565 (3%)
AGE ALLIGATOR ENERGY LIMITED 0.061 0.059 +0.002 (3%)
FMG FORTESCUE LTD 26.32 25.463 +0.857 (3%)
NGE NGE CAPITAL LIMITED 1.08 1.045 +0.035 (3%)
ING INGHAMS GROUP LIMITED 3.77 3.648 +0.122 (3%)
RXM REX MINERALS LIMITED 0.22 0.213 +0.007 (3%)
STN SATURN METALS LIMITED 0.22 0.213 +0.007 (3%)
ILU ILUKA RESOURCES LIMITED 7.59 7.356 +0.234 (3%)
A2M THE A2 MILK COMPANY LIMITED 6.06 5.873 +0.187 (3%)
PSI PSC INSURANCE GROUP LIMITED 5.46 5.294 +0.166 (3%)
ANG AUSTIN ENGINEERING LIMITED 0.495 0.48 +0.015 (3%)
GNX GENEX POWER LIMITED 0.265 0.257 +0.008 (3%)
TGP 360 CAPITAL GROUP 0.64 0.621 +0.019 (3%)
RYD RYDER CAPITAL LIMITED 1.12 1.087 +0.033 (3%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.86 0.835 +0.025 (3%)
LTR LIONTOWN RESOURCES LIMITED 1.24 1.204 +0.036 (3%)
SIG SIGMA HEALTHCARE LIMITED 1.29 1.254 +0.036 (3%)
BAS BASS OIL LIMITED 0.072 0.07 +0.002 (3%)
ORG ORIGIN ENERGY LIMITED 9.80 9.53 +0.27 (3%)
PMC PLATINUM CAPITAL LIMITED 1.38 1.342 +0.038 (3%)
GFL GLOBAL MASTERS FUND LIMITED 3.11 3.026 +0.084 (3%)
SMR STANMORE RESOURCES LIMITED 3.35 3.26 +0.09 (3%)
AGL AGL ENERGY LIMITED. 9.32 9.07 +0.25 (3%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.073 +0.002 (3%)
VYS VYSARN LIMITED 0.265 0.258 +0.007 (3%)
PEN PENINSULA ENERGY LIMITED 0.115 0.112 +0.003 (3%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.515 1.476 +0.039 (3%)
BLG BLUGLASS LIMITED 0.039 0.038 +0.001 (3%)
GAL GALILEO MINING LTD 0.275 0.268 +0.007 (3%)
MLX METALS X LIMITED 0.435 0.424 +0.011 (3%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.228 +0.082 (3%)
ARR AMERICAN RARE EARTHS LIMITED 0.285 0.278 +0.007 (3%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.325 0.317 +0.008 (3%)
CEN CONTACT ENERGY LIMITED 7.93 7.736 +0.194 (3%)
GOW GOWING BROS LIMITED 2.32 2.264 +0.056 (2%)
MVF MONASH IVF GROUP LIMITED 1.495 1.459 +0.036 (2%)
DKM DUKETON MINING LIMITED 0.125 0.122 +0.003 (2%)
IRE IRESS LIMITED 8.47 8.274 +0.196 (2%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.75 0.733 +0.017 (2%)
REG REGIS HEALTHCARE LIMITED 3.97 3.881 +0.089 (2%)
TPW TEMPLE & WEBSTER GROUP LTD 12.00 11.74 +0.26 (2%)
IPX IPERIONX LIMITED 2.20 2.153 +0.047 (2%)
FID FIDUCIAN GROUP LIMITED 7.81 7.644 +0.166 (2%)
SSM SERVICE STREAM LIMITED 1.275 1.248 +0.027 (2%)
FAR FAR LIMITED 0.43 0.421 +0.009 (2%)
MAU MAGNETIC RESOURCES NL 1.05 1.028 +0.022 (2%)
NCK NICK SCALI LIMITED 15.02 14.707 +0.313 (2%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.66 33.939 +0.721 (2%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.53 0.519 +0.011 (2%)
BWP BWP TRUST 3.58 3.506 +0.074 (2%)
AMX AEROMETREX LIMITED 0.35 0.343 +0.007 (2%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.45 2.402 +0.048 (2%)
SRG SRG GLOBAL LIMITED 0.82 0.804 +0.016 (2%)
ARA ARIADNE AUSTRALIA LIMITED 0.52 0.51 +0.01 (2%)
YAL YANCOAL AUSTRALIA LIMITED 5.71 5.60 +0.11 (2%)
CUE CUE ENERGY RESOURCES LIMITED 0.105 0.103 +0.002 (2%)
GWR GWR GROUP LIMITED 0.105 0.103 +0.002 (2%)
AHL ADRAD HOLDINGS LIMITED 1.015 0.996 +0.019 (2%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.054 0.053 +0.001 (2%)
PFG PRIME FINANCIAL GROUP LIMITED 0.22 0.216 +0.004 (2%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.94 0.923 +0.017 (2%)
EHL EMECO HOLDINGS LIMITED 0.73 0.717 +0.013 (2%)
EMR EMERALD RESOURCES NL 3.40 3.342 +0.058 (2%)
RIO RIO TINTO LIMITED 129.68 127.478 +2.202 (2%)
PCG PENGANA CAPITAL GROUP LIMITED 0.885 0.87 +0.015 (2%)
APA APA GROUP 8.49 8.348 +0.142 (2%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.96 0.944 +0.016 (2%)
LOV LOVISA HOLDINGS LIMITED 31.67 31.154 +0.516 (2%)
ABX ABX GROUP LIMITED 0.062 0.061 +0.001 (2%)
RCT REEF CASINO TRUST 3.15 3.10 +0.05 (2%)
EYE NOVA EYE MEDICAL LIMITED 0.26 0.256 +0.004 (2%)
GAS STATE GAS LIMITED 0.13 0.128 +0.002 (2%)
PPS PRAEMIUM LIMITED 0.46 0.453 +0.007 (2%)
EQT EQT HOLDINGS LIMITED 30.19 29.732 +0.458 (2%)
ARF ARENA REIT. 3.72 3.664 +0.056 (2%)
ARX AROA BIOSURGERY LIMITED 0.54 0.532 +0.008 (2%)
ACF ACROW LIMITED 1.165 1.148 +0.017 (1%)
PGL PROSPA GROUP LIMITED. 0.42 0.414 +0.006 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.57 12.39 +0.18 (1%)
RMS RAMELIUS RESOURCES LIMITED 1.94 1.913 +0.027 (1%)
ALU ALTIUM LIMITED 65.90 65.035 +0.865 (1%)
MXT METRICS MASTER INCOME TRUST 2.08 2.053 +0.027 (1%)
CSR CSR LIMITED 8.89 8.776 +0.114 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.165 1.15 +0.015 (1%)
GLB GLOBE INTERNATIONAL LIMITED 2.85 2.814 +0.036 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 2.666 +0.034 (1%)
EXP EXPERIENCE CO LIMITED 0.16 0.158 +0.002 (1%)
KOV KORVEST LTD 9.04 8.928 +0.112 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.01 2.973 +0.037 (1%)
SBM ST BARBARA LIMITED 0.245 0.242 +0.003 (1%)
PPK PPK GROUP LIMITED 0.50 0.494 +0.006 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.36 1.344 +0.016 (1%)
ATR ASTRON CORPORATION LIMITED 0.60 0.593 +0.007 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.48 5.417 +0.063 (1%)
QVE QV EQUITIES LIMITED 0.98 0.969 +0.011 (1%)
AMH AMCIL LIMITED 1.11 1.098 +0.012 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.22 2.196 +0.024 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 116.59 115.344 +1.246 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.55 12.417 +0.133 (1%)
ARU ARAFURA RARE EARTHS LTD 0.19 0.188 +0.002 (1%)
CGO CPT GLOBAL LIMITED 0.095 0.094 +0.001 (1%)
CAR CAR GROUP LIMITED 34.53 34.172 +0.358 (1%)
DEV DEVEX RESOURCES LIMITED 0.30 0.297 +0.003 (1%)
PRU PERSEUS MINING LIMITED 2.22 2.198 +0.022 (1%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.406 +0.004 (1%)
PAC PACIFIC CURRENT GROUP LIMITED 10.20 10.10 +0.10 (1%)
PGC PARAGON CARE LIMITED 0.315 0.312 +0.003 (1%)
GLE GLG CORP LTD 0.215 0.213 +0.002 (1%)
NHC NEW HOPE CORPORATION LIMITED 4.69 4.647 +0.043 (1%)
PTL PRESTAL HOLDINGS LIMITED 0.335 0.332 +0.003 (1%)
OFX OFX GROUP LIMITED 1.58 1.566 +0.014 (1%)
STG STRAKER LIMITED 0.485 0.481 +0.004 (1%)
GDI GDI PROPERTY GROUP 0.61 0.605 +0.005 (1%)
ALA AROVELLA THERAPEUTICS LIMITED 0.125 0.124 +0.001 (1%)
HUB HUB24 LIMITED 40.59 40.266 +0.324 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.77 28.546 +0.224 (1%)
OCC ORTHOCELL LIMITED 0.39 0.387 +0.003 (1%)
EOL ENERGY ONE LIMITED 4.08 4.049 +0.031 (1%)
PPC PEET LIMITED 1.205 1.196 +0.009 (1%)
NWL NETWEALTH GROUP LIMITED 19.92 19.773 +0.147 (1%)
AGN ARGENICA THERAPEUTICS LIMITED 0.595 0.591 +0.004 (1%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 4.39 +0.03 (1%)
ORI ORICA LIMITED 17.95 17.828 +0.122 (1%)
ABC ADBRI LIMITED 3.16 3.139 +0.021 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.305 0.303 +0.002 (1%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 15.00 14.903 +0.097 (1%)
SUN SUNCORP GROUP LIMITED 16.19 16.087 +0.103 (1%)
WLE WAM LEADERS LIMITED 1.41 1.401 +0.009 (1%)
KAT KATANA CAPITAL LIMITED 1.18 1.173 +0.007 (1%)
EVO EMBARK EARLY EDUCATION LIMITED 0.67 0.666 +0.004 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 10.201 +0.059 (1%)
3PL 3P LEARNING LIMITED.. 1.24 1.233 +0.007 (1%)
WEB WEBJET LIMITED 8.20 8.156 +0.044 (1%)
MRL MAYUR RESOURCES LIMITED 0.205 0.204 +0.001 (0%)
REH REECE LIMITED 27.41 27.282 +0.128 (0%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 3.11 3.097 +0.013 (0%)
HZR HAZER GROUP LIMITED 0.485 0.483 +0.002 (0%)
RFF RURAL FUNDS GROUP 2.03 2.022 +0.008 (0%)
RHCPA null 106.64 106.233 +0.407 (0%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.23 2.222 +0.008 (0%)
ASX ASX LIMITED 64.32 64.098 +0.222 (0%)
VLS VITA LIFE SCIENCES LIMITED.. 2.29 2.282 +0.008 (0%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.40 6.378 +0.022 (0%)
SDF STEADFAST GROUP LIMITED 5.69 5.671 +0.019 (0%)
HIT HITECH GROUP AUSTRALIA LIMITED 2.02 2.014 +0.006 (0%)
DBF DUXTON FARMS LTD 1.425 1.421 +0.004 (0%)
COH COCHLEAR LIMITED 323.90 323.03 +0.87 (0%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.185 1.182 +0.003 (0%)
CDP CARINDALE PROPERTY TRUST 4.35 4.341 +0.009 (0%)
IFM INFOMEDIA LTD 1.68 1.677 +0.003 (0%)
CVW CLEARVIEW WEALTH LIMITED 0.60 0.599 +0.001 (0%)
CIN CARLTON INVESTMENTS LIMITED 30.02 29.998 +0.022 (0%)
Stock Price Date: May 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

620  682  1001  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 APC 0.001-0.003 
 AMD 0.0040.00 
 NCM 23.35-0.30 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 DW8 0.025+0.024 
 AVZ 0.780.00 
 SYA 0.035+0.002 
 WSR 0.013+0.002 
 DNK 0.410.00