Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
XST XSTATE RESOURCES LIMITED 0.017 0.003 +0.014 (467%)
PRM PROMINENCE ENERGY LIMITED 0.006 0.002 +0.004 (200%)
WBE WHITEBARK ENERGY LTD 0.013 0.005 +0.008 (160%)
CHW CHILWA MINERALS LTD 0.55 0.243 +0.307 (126%)
FGL FRUGL GROUP LIMITED 0.078 0.035 +0.043 (123%)
TRI TRIVARX LTD 0.035 0.016 +0.019 (119%)
IPT IMPACT MINERALS LIMITED 0.023 0.011 +0.012 (109%)
TMK TMK ENERGY LIMITED 0.004 0.002 +0.002 (100%)
MSB MESOBLAST LIMITED 1.155 0.596 +0.559 (94%)
RCR RINCON RESOURCES LIMITED 0.098 0.054 +0.044 (81%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.765 0.424 +0.341 (80%)
CGR CGN RESOURCES LIMITED 0.465 0.264 +0.201 (76%)
BSE BASE RESOURCES LIMITED 0.25 0.148 +0.102 (69%)
SUM SUMMIT MINERALS LIMITED 0.15 0.092 +0.058 (63%)
PDN PALADIN ENERGY LTD 15.64 9.846 +5.794 (59%)
MMC MITRE MINING CORPORATION LIMITED 0.58 0.376 +0.204 (54%)
NOR NORWOOD SYSTEMS LIMITED 0.049 0.033 +0.016 (48%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.48 1.011 +0.469 (46%)
SXG SOUTHERN CROSS GOLD LTD 2.43 1.662 +0.768 (46%)
AEI AERIS ENVIRONMENTAL LTD 0.071 0.049 +0.022 (45%)
TTT TITOMIC LIMITED 0.062 0.043 +0.019 (44%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.049 0.034 +0.015 (44%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.92 0.647 +0.273 (42%)
MAC METALS ACQUISITION LIMITED 19.45 13.695 +5.755 (42%)
AIS AERIS RESOURCES LIMITED 0.26 0.184 +0.076 (41%)
BOT BOTANIX PHARMACEUTICALS LTD 0.275 0.195 +0.08 (41%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.032 0.023 +0.009 (39%)
DCG DECMIL GROUP LIMITED 0.285 0.205 +0.08 (39%)
DXB DIMERIX LIMITED 0.35 0.255 +0.095 (37%)
CXU CAULDRON ENERGY LIMITED 0.041 0.03 +0.011 (37%)
MMI METRO MINING LIMITED 0.041 0.03 +0.011 (37%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.059 +0.021 (36%)
NAM NAMOI COTTON LIMITED 0.72 0.534 +0.186 (35%)
BMN BANNERMAN ENERGY LTD 4.58 3.407 +1.173 (34%)
MYE METAROCK GROUP LIMITED 0.25 0.186 +0.064 (34%)
VEE VEEM LTD 1.90 1.419 +0.481 (34%)
AMI AURELIA METALS LIMITED 0.195 0.147 +0.048 (33%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.083 +0.027 (33%)
MTC METALSTECH LIMITED 0.245 0.185 +0.06 (32%)
CVV CARAVEL MINERALS LIMITED 0.26 0.197 +0.063 (32%)
PSC PROSPECT RESOURCES LIMITED 0.145 0.11 +0.035 (32%)
CYP CYNATA THERAPEUTICS LIMITED 0.235 0.179 +0.056 (31%)
PYC PYC THERAPEUTICS LIMITED 0.11 0.084 +0.026 (31%)
DRO DRONESHIELD LIMITED 0.875 0.675 +0.20 (30%)
EXR ELIXIR ENERGY LIMITED 0.12 0.093 +0.027 (29%)
RCE RECCE PHARMACEUTICALS LTD 0.66 0.512 +0.148 (29%)
ZIP ZIP CO LIMITED.. 1.31 1.02 +0.29 (28%)
SDV SCIDEV LTD 0.35 0.273 +0.077 (28%)
AUQ ALARA RESOURCES LIMITED 0.069 0.054 +0.015 (28%)
TPC TPC CONSOLIDATED LIMITED 11.42 8.956 +2.464 (28%)
IMM IMMUTEP LIMITED 0.47 0.369 +0.101 (27%)
LSA LACHLAN STAR LIMITED 0.07 0.055 +0.015 (27%)
JMS JUPITER MINES LIMITED. 0.285 0.224 +0.061 (27%)
ENR ENCOUNTER RESOURCES LIMITED 0.385 0.303 +0.082 (27%)
SLX SILEX SYSTEMS LIMITED 5.97 4.714 +1.256 (27%)
CST CASTILE RESOURCES LTD 0.092 0.073 +0.019 (26%)
SLC SUPERLOOP LIMITED 1.34 1.064 +0.276 (26%)
PNR PANTORO LIMITED 0.083 0.066 +0.017 (26%)
AMN AGRIMIN LIMITED 0.23 0.183 +0.047 (26%)
IDA INDIANA RESOURCES LIMITED 0.08 0.064 +0.016 (25%)
AWC ALUMINA LIMITED 1.59 1.273 +0.317 (25%)
BIS BISALLOY STEEL GROUP LIMITED 3.48 2.797 +0.683 (24%)
TLM TALISMAN MINING LIMITED 0.27 0.217 +0.053 (24%)
SPD SOUTHERN PALLADIUM LIMITED 0.49 0.396 +0.094 (24%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.11 0.089 +0.021 (24%)
PSQ PACIFIC SMILES GROUP LIMITED 1.89 1.53 +0.36 (24%)
WAF WEST AFRICAN RESOURCES LIMITED 1.355 1.099 +0.256 (23%)
GNX GENEX POWER LIMITED 0.265 0.215 +0.05 (23%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.87 0.706 +0.164 (23%)
NXM NEXUS MINERALS LIMITED 0.069 0.056 +0.013 (23%)
MZZ MATADOR MINING LIMITED 0.069 0.056 +0.013 (23%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.67 1.356 +0.314 (23%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.061 +0.014 (23%)
AKM ASPIRE MINING LIMITED 0.215 0.175 +0.04 (23%)
TLX TELIX PHARMACEUTICALS LIMITED 15.05 12.257 +2.793 (23%)
CVR CAVALIER RESOURCES LIMITED 0.19 0.155 +0.035 (23%)
TBR TRIBUNE RESOURCES LIMITED 4.49 3.665 +0.825 (23%)
SPZ SMART PARKING LIMITED 0.49 0.40 +0.09 (22%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.51 2.056 +0.454 (22%)
YOJ YOJEE LIMITED 0.05 0.041 +0.009 (22%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.05 0.041 +0.009 (22%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.617 +0.133 (22%)
CE1 CALIMA ENERGY LIMITED 0.13 0.107 +0.023 (22%)
DYL DEEP YELLOW LIMITED 1.615 1.332 +0.283 (21%)
MRM MMA OFFSHORE LIMITED 2.70 2.229 +0.471 (21%)
SST STEAMSHIPS TRADING COMPANY LIMITED 16.63 13.762 +2.868 (21%)
CTE CRYOSITE LIMITED 0.85 0.704 +0.146 (21%)
SFR SANDFIRE RESOURCES LIMITED 9.67 8.049 +1.621 (20%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.096 0.08 +0.016 (20%)
RDN RAIDEN RESOURCES LIMITED 0.036 0.03 +0.006 (20%)
GWR GWR GROUP LIMITED 0.105 0.088 +0.017 (19%)
CXZ CONNEXION MOBILITY LTD 0.031 0.026 +0.005 (19%)
MLX METALS X LIMITED 0.435 0.365 +0.07 (19%)
CYL CATALYST METALS LIMITED 0.87 0.731 +0.139 (19%)
BGD BARTON GOLD HOLDINGS LIMITED 0.31 0.263 +0.047 (18%)
TUA TUAS LIMITED 4.00 3.394 +0.606 (18%)
MAH MACMAHON HOLDINGS LIMITED 0.245 0.208 +0.037 (18%)
ARR AMERICAN RARE EARTHS LIMITED 0.285 0.242 +0.043 (18%)
RED RED 5 LIMITED 0.43 0.366 +0.064 (17%)
GMG GOODMAN GROUP 33.98 28.971 +5.009 (17%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.80 1.535 +0.265 (17%)
SLR SILVER LAKE RESOURCES LIMITED 1.435 1.226 +0.209 (17%)
STN SATURN METALS LIMITED 0.22 0.188 +0.032 (17%)
FEX FENIX RESOURCES LTD 0.305 0.261 +0.044 (17%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.565 +0.095 (17%)
CUE CUE ENERGY RESOURCES LIMITED 0.105 0.09 +0.015 (17%)
MDR MEDADVISOR LIMITED 0.31 0.266 +0.044 (17%)
MEA MCGRATH LIMITED 0.60 0.515 +0.085 (16%)
IDT IDT AUSTRALIA LIMITED 0.099 0.085 +0.014 (16%)
TSO TESORO GOLD LTD 0.043 0.037 +0.006 (16%)
MYX MAYNE PHARMA GROUP LIMITED 7.27 6.27 +1.00 (16%)
SNL SUPPLY NETWORK LIMITED 20.85 18.00 +2.85 (16%)
TWD TAMAWOOD LIMITED 3.08 2.659 +0.421 (16%)
COE COOPER ENERGY LIMITED 0.205 0.177 +0.028 (16%)
PGC PARAGON CARE LIMITED 0.315 0.272 +0.043 (16%)
ANG AUSTIN ENGINEERING LIMITED 0.495 0.428 +0.067 (16%)
ASB AUSTAL LIMITED 2.48 2.15 +0.33 (15%)
JYC JOYCE CORPORATION LTD 4.10 3.555 +0.545 (15%)
SIG SIGMA HEALTHCARE LIMITED 1.29 1.12 +0.17 (15%)
TWR TOWER LIMITED 0.75 0.652 +0.098 (15%)
PRS PROSPECH LIMITED. 0.046 0.04 +0.006 (15%)
MIN MINERAL RESOURCES LIMITED 77.00 67.03 +9.97 (15%)
RMD RESMED INC 32.61 28.399 +4.211 (15%)
BGA BEGA CHEESE LIMITED 4.42 3.864 +0.556 (14%)
CZR CZR RESOURCES LTD 0.295 0.258 +0.037 (14%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.54 1.347 +0.193 (14%)
CAY CANYON RESOURCES LIMITED 0.072 0.063 +0.009 (14%)
KIN KIN MINING NL 0.064 0.056 +0.008 (14%)
ASN ANSON RESOURCES LIMITED 0.13 0.114 +0.016 (14%)
AMO AMBERTECH LIMITED 0.31 0.272 +0.038 (14%)
PEX PEEL MINING LIMITED 0.14 0.123 +0.017 (14%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.555 1.368 +0.187 (14%)
BVS BRAVURA SOLUTIONS LIMITED. 1.345 1.184 +0.161 (14%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 85.50 75.283 +10.217 (14%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.29 1.136 +0.154 (14%)
BOE BOSS ENERGY LTD 5.42 4.775 +0.645 (14%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.185 0.163 +0.022 (14%)
BOC BOUGAINVILLE COPPER LIMITED 0.64 0.564 +0.076 (13%)
SBM ST BARBARA LIMITED 0.245 0.216 +0.029 (13%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.208 +0.162 (13%)
SRV SERVCORP LIMITED 4.20 3.709 +0.491 (13%)
GTG GENETIC TECHNOLOGIES LIMITED 0.12 0.106 +0.014 (13%)
LRS LATIN RESOURCES LIMITED 0.235 0.208 +0.027 (13%)
SSM SERVICE STREAM LIMITED 1.275 1.131 +0.144 (13%)
SGF SG FLEET GROUP LIMITED 3.14 2.791 +0.349 (12%)
SHJ SHINE JUSTICE LTD 0.78 0.694 +0.086 (12%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 26.10 23.244 +2.856 (12%)
S32 SOUTH32 LIMITED 3.62 3.227 +0.393 (12%)
LOV LOVISA HOLDINGS LIMITED 31.67 28.237 +3.433 (12%)
IPX IPERIONX LIMITED 2.20 1.963 +0.237 (12%)
PME PRO MEDICUS LIMITED 111.87 99.824 +12.046 (12%)
OMH OM HOLDINGS LIMITED 0.515 0.46 +0.055 (12%)
PNC PIONEER CREDIT LIMITED 0.47 0.42 +0.05 (12%)
ELT ELEMENTOS LIMITED 0.16 0.143 +0.017 (12%)
RMS RAMELIUS RESOURCES LIMITED 1.94 1.735 +0.205 (12%)
TPW TEMPLE & WEBSTER GROUP LTD 12.00 10.732 +1.268 (12%)
FID FIDUCIAN GROUP LIMITED 7.81 6.988 +0.822 (12%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.043 +0.005 (12%)
CSR CSR LIMITED 8.89 7.974 +0.916 (11%)
JAT JATCORP LIMITED 0.33 0.296 +0.034 (11%)
POD PODIUM MINERALS LIMITED 0.049 0.044 +0.005 (11%)
XAM XANADU MINES LTD 0.069 0.062 +0.007 (11%)
RND RAND MINING LIMITED 1.57 1.411 +0.159 (11%)
ALU ALTIUM LIMITED 65.90 59.247 +6.653 (11%)
A2M THE A2 MILK COMPANY LIMITED 6.06 5.451 +0.609 (11%)
TOE TORO ENERGY LIMITED 0.43 0.387 +0.043 (11%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.62 0.558 +0.062 (11%)
REG REGIS HEALTHCARE LIMITED 3.97 3.575 +0.395 (11%)
IRI INTEGRATED RESEARCH LIMITED 0.405 0.365 +0.04 (11%)
ENL ENLITIC INC. 0.59 0.532 +0.058 (11%)
ADV ARDIDEN LTD 0.155 0.14 +0.015 (11%)
EYE NOVA EYE MEDICAL LIMITED 0.26 0.235 +0.025 (11%)
WTC WISETECH GLOBAL LIMITED 94.31 85.24 +9.07 (11%)
RXM REX MINERALS LIMITED 0.22 0.199 +0.021 (11%)
MGT MAGNETITE MINES LIMITED. 0.32 0.29 +0.03 (10%)
WES WESFARMERS LIMITED 69.15 62.709 +6.441 (10%)
NWF NEWFIELD RESOURCES LIMITED 0.14 0.127 +0.013 (10%)
AHL ADRAD HOLDINGS LIMITED 1.015 0.921 +0.094 (10%)
TIE TIETTO MINERALS LIMITED 0.675 0.613 +0.062 (10%)
FRI FINBAR GROUP LIMITED 0.80 0.727 +0.073 (10%)
EMR EMERALD RESOURCES NL 3.40 3.096 +0.304 (10%)
PRU PERSEUS MINING LIMITED 2.22 2.023 +0.197 (10%)
MWY MIDWAY LIMITED 0.815 0.743 +0.072 (10%)
TGP 360 CAPITAL GROUP 0.64 0.584 +0.056 (10%)
SVM SOVEREIGN METALS LIMITED 0.51 0.466 +0.044 (9%)
NGE NGE CAPITAL LIMITED 1.08 0.987 +0.093 (9%)
NXT NEXTDC LIMITED 17.04 15.592 +1.448 (9%)
KSL KINA SECURITIES LIMITED 0.95 0.871 +0.079 (9%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.73 10.764 +0.966 (9%)
QUB QUBE HOLDINGS LIMITED 3.52 3.238 +0.282 (9%)
QUE QUESTE COMMUNICATIONS LIMITED 0.05 0.046 +0.004 (9%)
WHC WHITEHAVEN COAL LIMITED 7.95 7.318 +0.632 (9%)
REH REECE LIMITED 27.41 25.234 +2.176 (9%)
GLE GLG CORP LTD 0.215 0.198 +0.017 (9%)
WBC WESTPAC BANKING CORPORATION 27.12 24.997 +2.123 (8%)
ARL ARDEA RESOURCES LIMITED 0.67 0.618 +0.052 (8%)
OPT OPTHEA LIMITED 0.65 0.60 +0.05 (8%)
SRG SRG GLOBAL LIMITED 0.82 0.757 +0.063 (8%)
NCK NICK SCALI LIMITED 15.02 13.886 +1.134 (8%)
PLY PLAYSIDE STUDIOS LIMITED 0.85 0.787 +0.063 (8%)
VLS VITA LIFE SCIENCES LIMITED.. 2.29 2.121 +0.169 (8%)
PSI PSC INSURANCE GROUP LIMITED 5.46 5.059 +0.401 (8%)
ORG ORIGIN ENERGY LIMITED 9.80 9.091 +0.709 (8%)
CDA CODAN LIMITED 10.58 9.821 +0.759 (8%)
EHL EMECO HOLDINGS LIMITED 0.73 0.678 +0.052 (8%)
PLS PILBARA MINERALS LIMITED 4.19 3.894 +0.296 (8%)
NWL NETWEALTH GROUP LIMITED 19.92 18.514 +1.406 (8%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.55 6.096 +0.454 (7%)
AMX AEROMETREX LIMITED 0.35 0.326 +0.024 (7%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.12 1.976 +0.144 (7%)
VYS VYSARN LIMITED 0.265 0.247 +0.018 (7%)
AYA ARTRYA LIMITED 0.31 0.289 +0.021 (7%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.915 0.853 +0.062 (7%)
PWH PWR HOLDINGS LIMITED 11.96 11.149 +0.811 (7%)
ABC ADBRI LIMITED 3.16 2.947 +0.213 (7%)
LYL LYCOPODIUM LIMITED 12.30 11.476 +0.824 (7%)
DME DOME GOLD MINES LIMITED 0.18 0.168 +0.012 (7%)
AGE ALLIGATOR ENERGY LIMITED 0.061 0.057 +0.004 (7%)
QAN QANTAS AIRWAYS LIMITED 5.90 5.526 +0.374 (7%)
CVN CARNARVON ENERGY LIMITED 0.19 0.178 +0.012 (7%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.94 0.881 +0.059 (7%)
CAA CAPRAL LIMITED 10.00 9.373 +0.627 (7%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.103 +0.207 (7%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.515 1.421 +0.094 (7%)
HAV HAVILAH RESOURCES LIMITED 0.21 0.197 +0.013 (7%)
AMC AMCOR PLC 15.14 14.205 +0.935 (7%)
BUB BUBS AUSTRALIA LIMITED 0.15 0.141 +0.009 (6%)
XF1 XREF LIMITED 0.135 0.127 +0.008 (6%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.45 2.305 +0.145 (6%)
CTP CENTRAL PETROLEUM LIMITED 0.068 0.064 +0.004 (6%)
MP1 MEGAPORT LIMITED 13.90 13.088 +0.812 (6%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.12 0.113 +0.007 (6%)
WEB WEBJET LIMITED 8.20 7.723 +0.477 (6%)
RYD RYDER CAPITAL LIMITED 1.12 1.055 +0.065 (6%)
BOL BOOM LOGISTICS LIMITED 0.14 0.132 +0.008 (6%)
FLN FREELANCER LIMITED 0.21 0.198 +0.012 (6%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.66 32.772 +1.888 (6%)
CGS COGSTATE LTD 1.40 1.324 +0.076 (6%)
IRE IRESS LIMITED 8.47 8.012 +0.458 (6%)
ACF ACROW LIMITED 1.165 1.102 +0.063 (6%)
EQT EQT HOLDINGS LIMITED 30.19 28.559 +1.631 (6%)
AGN ARGENICA THERAPEUTICS LIMITED 0.595 0.563 +0.032 (6%)
ATR ASTRON CORPORATION LIMITED 0.60 0.568 +0.032 (6%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.595 1.51 +0.085 (6%)
MAU MAGNETIC RESOURCES NL 1.05 0.994 +0.056 (6%)
AXE ARCHER MATERIALS LIMITED 0.47 0.445 +0.025 (6%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 4.185 +0.235 (6%)
SUN SUNCORP GROUP LIMITED 16.19 15.333 +0.857 (6%)
MVF MONASH IVF GROUP LIMITED 1.495 1.416 +0.079 (6%)
HUB HUB24 LIMITED 40.59 38.454 +2.136 (6%)
PGL PROSPA GROUP LIMITED. 0.42 0.398 +0.022 (6%)
BFG BELL FINANCIAL GROUP LIMITED 1.36 1.289 +0.071 (6%)
MAD MADER GROUP LIMITED 6.83 6.474 +0.356 (6%)
CNB CARNABY RESOURCES LIMITED 0.68 0.645 +0.035 (5%)
NST NORTHERN STAR RESOURCES LTD 14.54 13.809 +0.731 (5%)
GFL GLOBAL MASTERS FUND LIMITED 3.11 2.954 +0.156 (5%)
IMC IMMURON LIMITED 0.10 0.095 +0.005 (5%)
GOLD null 32.23 30.671 +1.559 (5%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.52 0.495 +0.025 (5%)
LYC LYNAS RARE EARTHS LIMITED 6.51 6.198 +0.312 (5%)
ORI ORICA LIMITED 17.95 17.102 +0.848 (5%)
MTM MTM CRITICAL METALS LIMITED 0.064 0.061 +0.003 (5%)
PNV POLYNOVO LIMITED 2.05 1.954 +0.096 (5%)
RDM RED METAL LIMITED 0.15 0.143 +0.007 (5%)
COI COMET RIDGE LIMITED 0.195 0.186 +0.009 (5%)
PMC PLATINUM CAPITAL LIMITED 1.38 1.317 +0.063 (5%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.15 3.009 +0.141 (5%)
TRP TISSUE REPAIR LTD 0.25 0.239 +0.011 (5%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.57 12.023 +0.547 (5%)
GWA GWA GROUP LIMITED. 2.55 2.44 +0.11 (5%)
BAS BASS OIL LIMITED 0.072 0.069 +0.003 (4%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.393 +0.017 (4%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.097 0.093 +0.004 (4%)
HZN HORIZON OIL LIMITED 0.17 0.163 +0.007 (4%)
AHX APIAM ANIMAL HEALTH LIMITED 0.365 0.35 +0.015 (4%)
CEN CONTACT ENERGY LIMITED 7.93 7.605 +0.325 (4%)
AMH AMCIL LIMITED 1.11 1.065 +0.045 (4%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.331 +0.014 (4%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.22 2.13 +0.09 (4%)
EVO EMBARK EARLY EDUCATION LIMITED 0.67 0.643 +0.027 (4%)
AVM ADVANCE METALS LIMITED 0.025 0.024 +0.001 (4%)
FRE FIREBRICK PHARMA LIMITED 0.075 0.072 +0.003 (4%)
MSV MITCHELL SERVICES LIMITED 0.40 0.384 +0.016 (4%)
FAR FAR LIMITED 0.43 0.413 +0.017 (4%)
PAC PACIFIC CURRENT GROUP LIMITED 10.20 9.797 +0.403 (4%)
RRL REGIS RESOURCES LIMITED 2.08 1.998 +0.082 (4%)
BLX BEACON LIGHTING GROUP LIMITED 2.76 2.652 +0.108 (4%)
CAR CAR GROUP LIMITED 34.53 33.187 +1.343 (4%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.18 0.173 +0.007 (4%)
YAL YANCOAL AUSTRALIA LIMITED 5.71 5.489 +0.221 (4%)
IFM INFOMEDIA LTD 1.68 1.616 +0.064 (4%)
AHC AUSTCO HEALTHCARE LIMITED 0.185 0.178 +0.007 (4%)
IRD IRON ROAD LIMITED 0.08 0.077 +0.003 (4%)
ILU ILUKA RESOURCES LIMITED 7.59 7.307 +0.283 (4%)
KOV KORVEST LTD 9.04 8.705 +0.335 (4%)
ARU ARAFURA RARE EARTHS LTD 0.19 0.183 +0.007 (4%)
COH COCHLEAR LIMITED 323.90 312.33 +11.57 (4%)
RSG RESOLUTE MINING LIMITED 0.42 0.405 +0.015 (4%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.56 37.193 +1.367 (4%)
BCN BEACON MINERALS LIMITED 0.029 0.028 +0.001 (4%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.77 27.782 +0.988 (4%)
RIO RIO TINTO LIMITED 129.68 125.23 +4.45 (4%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.265 0.256 +0.009 (4%)
EVN EVOLUTION MINING LIMITED 3.73 3.603 +0.127 (4%)
QVE QV EQUITIES LIMITED 0.98 0.947 +0.033 (3%)
ASG AUTOSPORTS GROUP LIMITED. 2.59 2.504 +0.086 (3%)
FMG FORTESCUE LTD 26.32 25.457 +0.863 (3%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.40 6.191 +0.209 (3%)
ACR ACRUX LIMITED 0.062 0.06 +0.002 (3%)
FLC FLUENCE CORPORATION LIMITED 0.155 0.15 +0.005 (3%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.52 3.407 +0.113 (3%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.09 1.055 +0.035 (3%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.48 5.304 +0.176 (3%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.53 0.514 +0.016 (3%)
ARF ARENA REIT. 3.72 3.608 +0.112 (3%)
KSC K & S CORPORATION LIMITED 3.10 3.007 +0.093 (3%)
3PL 3P LEARNING LIMITED.. 1.24 1.203 +0.037 (3%)
GOW GOWING BROS LIMITED 2.32 2.252 +0.068 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 2.621 +0.079 (3%)
SSG SHAVER SHOP GROUP LIMITED 1.165 1.131 +0.034 (3%)
GEM G8 EDUCATION LIMITED 1.20 1.165 +0.035 (3%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.53 0.515 +0.015 (3%)
IMD IMDEX LIMITED 2.09 2.031 +0.059 (3%)
HMC HMC CAPITAL LIMITED 6.46 6.279 +0.181 (3%)
BC8 BLACK CAT SYNDICATE LIMITED 0.255 0.248 +0.007 (3%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 116.59 113.415 +3.175 (3%)
SCG SCENTRE GROUP 3.17 3.084 +0.086 (3%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.185 1.153 +0.032 (3%)
NEU NEUREN PHARMACEUTICALS LIMITED 19.82 19.29 +0.53 (3%)
CVW CLEARVIEW WEALTH LIMITED 0.60 0.584 +0.016 (3%)
ALQ ALS LIMITED 13.07 12.723 +0.347 (3%)
JBH JB HI-FI LIMITED 59.92 58.365 +1.555 (3%)
SDI SDI LIMITED 0.85 0.828 +0.022 (3%)
FWD FLEETWOOD LIMITED 1.645 1.603 +0.042 (3%)
FUEL null 6.73 6.558 +0.172 (3%)
IMA IMAGE RESOURCES NL 0.082 0.08 +0.002 (2%)
MYS MYSTATE LIMITED 3.50 3.416 +0.084 (2%)
PBP PROBIOTEC LIMITED 2.83 2.764 +0.066 (2%)
DEV DEVEX RESOURCES LIMITED 0.30 0.293 +0.007 (2%)
AGL AGL ENERGY LIMITED. 9.32 9.105 +0.215 (2%)
CDP CARINDALE PROPERTY TRUST 4.35 4.255 +0.095 (2%)
BWP BWP TRUST 3.58 3.503 +0.077 (2%)
RAC RACE ONCOLOGY LTD 1.19 1.165 +0.025 (2%)
AVD AVADA GROUP LIMITED 0.635 0.622 +0.013 (2%)
SPY null 773.75 758.011 +15.739 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 10.052 +0.208 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.01 2.949 +0.061 (2%)
PGH PACT GROUP HOLDINGS LTD 0.845 0.828 +0.017 (2%)
PMV PREMIER INVESTMENTS LIMITED 29.31 28.728 +0.582 (2%)
ING INGHAMS GROUP LIMITED 3.77 3.695 +0.075 (2%)
CAF CENTREPOINT ALLIANCE LIMITED 0.305 0.299 +0.006 (2%)
PPS PRAEMIUM LIMITED 0.46 0.451 +0.009 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.23 2.187 +0.043 (2%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.15 1.128 +0.022 (2%)
GBE GLOBE METALS & MINING LIMITED 0.053 0.052 +0.001 (2%)
NGX NGX LIMITED 0.16 0.157 +0.003 (2%)
KAT KATANA CAPITAL LIMITED 1.18 1.158 +0.022 (2%)
QBE QBE INSURANCE GROUP LIMITED 17.19 16.87 +0.32 (2%)
PPM PEPPER MONEY LIMITED 1.50 1.472 +0.028 (2%)
MXT METRICS MASTER INCOME TRUST 2.08 2.043 +0.037 (2%)
CNI CENTURIA CAPITAL GROUP 1.70 1.671 +0.029 (2%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.275 1.254 +0.021 (2%)
RCL READCLOUD LIMITED 0.061 0.06 +0.001 (2%)
WKT WALKABOUT RESOURCES LTD 0.13 0.128 +0.002 (2%)
APA APA GROUP 8.49 8.363 +0.127 (2%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.40 0.394 +0.006 (2%)
ARB ARB CORPORATION LIMITED. 38.10 37.538 +0.562 (2%)
BMT BEAMTREE HOLDINGS LIMITED 0.205 0.202 +0.003 (1%)
REA REA GROUP LTD 179.80 177.206 +2.594 (1%)
RFG RETAIL FOOD GROUP LIMITED 0.07 0.069 +0.001 (1%)
ADH ADAIRS LIMITED 2.10 2.07 +0.03 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.55 12.374 +0.176 (1%)
OFX OFX GROUP LIMITED 1.58 1.558 +0.022 (1%)
NDO NIDO EDUCATION LIMITED 0.895 0.883 +0.012 (1%)
CPU COMPUTERSHARE LIMITED. 26.26 25.912 +0.348 (1%)
CIN CARLTON INVESTMENTS LIMITED 30.02 29.657 +0.363 (1%)
DBF DUXTON FARMS LTD 1.425 1.408 +0.017 (1%)
AMP AMP LIMITED 1.095 1.082 +0.013 (1%)
BLD BORAL LIMITED. 5.71 5.643 +0.067 (1%)
BSL BLUESCOPE STEEL LIMITED 22.66 22.395 +0.265 (1%)
EEG EMPIRE ENERGY GROUP LIMITED 0.175 0.173 +0.002 (1%)
STW SPDR S&P/ASX 200 FUND 69.19 68.395 +0.795 (1%)
GNC GRAINCORP LIMITED 8.11 8.021 +0.089 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.20 3.165 +0.035 (1%)
SFC SCHAFFER CORPORATION LIMITED 20.01 19.799 +0.211 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.96 0.95 +0.01 (1%)
SFY SPDR S&P/ASX 50 FUND 68.14 67.434 +0.706 (1%)
ASX ASX LIMITED 64.32 63.665 +0.655 (1%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.78 9.688 +0.092 (1%)
WAA WAM ACTIVE LIMITED 0.80 0.793 +0.007 (1%)
MTS METCASH LIMITED 3.82 3.787 +0.033 (1%)
WLE WAM LEADERS LIMITED 1.41 1.398 +0.012 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.78 1.765 +0.015 (1%)
OML OOH!MEDIA LIMITED 1.66 1.647 +0.013 (1%)
RHCPA null 106.64 105.851 +0.789 (1%)
ANN ANSELL LIMITED 24.50 24.32 +0.18 (1%)
GAL GALILEO MINING LTD 0.275 0.273 +0.002 (1%)
RCT REEF CASINO TRUST 3.15 3.131 +0.019 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.153 +0.007 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.18 1.174 +0.006 (1%)
BRG BREVILLE GROUP LIMITED 25.96 25.83 +0.13 (0%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.99 4.966 +0.024 (0%)
MYR MYER HOLDINGS LIMITED 0.725 0.722 +0.003 (0%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.86 0.857 +0.003 (0%)
EVT EVT LIMITED 11.89 11.849 +0.041 (0%)
HVST null 12.69 12.649 +0.041 (0%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.683 +0.002 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.95 4.936 +0.014 (0%)
RFF RURAL FUNDS GROUP 2.03 2.025 +0.005 (0%)
PPC PEET LIMITED 1.205 1.203 +0.002 (0%)
BBN BABY BUNTING GROUP LIMITED 1.82 1.817 +0.003 (0%)
APZ ASPEN GROUP 1.73 1.728 +0.002 (0%)
BGL BELLEVUE GOLD LIMITED 1.675 1.673 +0.002 (0%)
SKT SKY NETWORK TELEVISION LIMITED. 2.56 2.557 +0.003 (0%)
WAT WATERCO LIMITED 4.99 4.989 +0.001 (0%)
RIL REDIVIUM LIMITED 0.003 0.00 +0.003 (0%)
Stock Price Date: May 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

618  749  729  1607 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RCR 0.098-0.047 
 88E 0.003-0.001 
 ANX 0.04+0.014 
 ADN 0.0190.00 
 JRV 0.0150.00 
 MMI 0.041-0.002 
 BRN 0.27+0.025 
 IMU 0.077-0.005 
 SGR 0.4350.00 
 SYA 0.0330.00