Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
FGL FRUGL GROUP LIMITED 0.078 0.034 +0.044 (129%)
CHW CHILWA MINERALS LTD 0.55 0.267 +0.283 (106%)
RCR RINCON RESOURCES LIMITED 0.098 0.051 +0.047 (92%)
IPT IMPACT MINERALS LIMITED 0.023 0.012 +0.011 (92%)
XST XSTATE RESOURCES LIMITED 0.017 0.009 +0.008 (89%)
MSB MESOBLAST LIMITED 1.155 0.668 +0.487 (73%)
CGR CGN RESOURCES LIMITED 0.465 0.285 +0.18 (63%)
CXZ CONNEXION MOBILITY LTD 0.031 0.019 +0.012 (63%)
BSE BASE RESOURCES LIMITED 0.25 0.157 +0.093 (59%)
SUM SUMMIT MINERALS LIMITED 0.15 0.095 +0.055 (58%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.765 0.491 +0.274 (56%)
TRI TRIVARX LTD 0.035 0.023 +0.012 (52%)
TSO TESORO GOLD LTD 0.043 0.03 +0.013 (43%)
MMC MITRE MINING CORPORATION LIMITED 0.58 0.414 +0.166 (40%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.48 1.067 +0.413 (39%)
EMU EMU NL 0.022 0.016 +0.006 (38%)
PCL PANCONTINENTAL ENERGY NL 0.022 0.016 +0.006 (38%)
PRS PROSPECH LIMITED. 0.046 0.034 +0.012 (35%)
AIS AERIS RESOURCES LIMITED 0.26 0.193 +0.067 (35%)
MTC METALSTECH LIMITED 0.245 0.182 +0.063 (35%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.92 0.686 +0.234 (34%)
BOT BOTANIX PHARMACEUTICALS LTD 0.275 0.206 +0.069 (34%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.036 +0.012 (33%)
DCG DECMIL GROUP LIMITED 0.285 0.214 +0.071 (33%)
POD PODIUM MINERALS LIMITED 0.049 0.037 +0.012 (32%)
MMI METRO MINING LIMITED 0.041 0.031 +0.01 (32%)
SXG SOUTHERN CROSS GOLD LTD 2.43 1.859 +0.571 (31%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.062 +0.018 (29%)
NOR NORWOOD SYSTEMS LIMITED 0.049 0.038 +0.011 (29%)
PSC PROSPECT RESOURCES LIMITED 0.145 0.113 +0.032 (28%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.032 0.025 +0.007 (28%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.086 +0.024 (28%)
BMN BANNERMAN ENERGY LTD 4.58 3.587 +0.993 (28%)
LSA LACHLAN STAR LIMITED 0.07 0.055 +0.015 (27%)
NAM NAMOI COTTON LIMITED 0.72 0.567 +0.153 (27%)
CVV CARAVEL MINERALS LIMITED 0.26 0.205 +0.055 (27%)
AEI AERIS ENVIRONMENTAL LTD 0.071 0.056 +0.015 (27%)
TTT TITOMIC LIMITED 0.062 0.049 +0.013 (27%)
PYC PYC THERAPEUTICS LIMITED 0.11 0.087 +0.023 (26%)
RCE RECCE PHARMACEUTICALS LTD 0.66 0.522 +0.138 (26%)
CYP CYNATA THERAPEUTICS LIMITED 0.235 0.188 +0.047 (25%)
DXB DIMERIX LIMITED 0.35 0.28 +0.07 (25%)
AMN AGRIMIN LIMITED 0.23 0.184 +0.046 (25%)
SDV SCIDEV LTD 0.35 0.282 +0.068 (24%)
ENR ENCOUNTER RESOURCES LIMITED 0.385 0.311 +0.074 (24%)
EXR ELIXIR ENERGY LIMITED 0.12 0.097 +0.023 (24%)
AMI AURELIA METALS LIMITED 0.195 0.158 +0.037 (23%)
AUQ ALARA RESOURCES LIMITED 0.069 0.056 +0.013 (23%)
PDN PALADIN ENERGY LTD 15.64 12.695 +2.945 (23%)
MYE METAROCK GROUP LIMITED 0.25 0.203 +0.047 (23%)
IMM IMMUTEP LIMITED 0.47 0.382 +0.088 (23%)
JMS JUPITER MINES LIMITED. 0.285 0.234 +0.051 (22%)
SLX SILEX SYSTEMS LIMITED 5.97 4.907 +1.063 (22%)
ASN ANSON RESOURCES LIMITED 0.13 0.107 +0.023 (22%)
NXM NEXUS MINERALS LIMITED 0.069 0.057 +0.012 (21%)
MZZ MATADOR MINING LIMITED 0.069 0.057 +0.012 (21%)
VEE VEEM LTD 1.90 1.572 +0.328 (21%)
SPD SOUTHERN PALLADIUM LIMITED 0.49 0.408 +0.082 (20%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.11 0.092 +0.018 (20%)
TPC TPC CONSOLIDATED LIMITED 11.42 9.555 +1.865 (20%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.049 0.041 +0.008 (20%)
CTP CENTRAL PETROLEUM LIMITED 0.068 0.057 +0.011 (19%)
BIS BISALLOY STEEL GROUP LIMITED 3.48 2.93 +0.55 (19%)
SPZ SMART PARKING LIMITED 0.49 0.413 +0.077 (19%)
PNR PANTORO LIMITED 0.083 0.07 +0.013 (19%)
PSQ PACIFIC SMILES GROUP LIMITED 1.89 1.595 +0.295 (18%)
WBE WHITEBARK ENERGY LTD 0.013 0.011 +0.002 (18%)
CTE CRYOSITE LIMITED 0.85 0.72 +0.13 (18%)
GBE GLOBE METALS & MINING LIMITED 0.053 0.045 +0.008 (18%)
AWC ALUMINA LIMITED 1.59 1.352 +0.238 (18%)
TLX TELIX PHARMACEUTICALS LIMITED 15.05 12.798 +2.252 (18%)
TLM TALISMAN MINING LIMITED 0.27 0.23 +0.04 (17%)
DYL DEEP YELLOW LIMITED 1.615 1.376 +0.239 (17%)
MAC METALS ACQUISITION LIMITED 19.45 16.583 +2.867 (17%)
CXU CAULDRON ENERGY LIMITED 0.041 0.035 +0.006 (17%)
LRS LATIN RESOURCES LIMITED 0.235 0.201 +0.034 (17%)
DRO DRONESHIELD LIMITED 0.875 0.749 +0.126 (17%)
CYL CATALYST METALS LIMITED 0.87 0.745 +0.125 (17%)
SST STEAMSHIPS TRADING COMPANY LIMITED 16.63 14.259 +2.371 (17%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.87 0.747 +0.123 (16%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.644 +0.106 (16%)
TBR TRIBUNE RESOURCES LIMITED 4.49 3.859 +0.631 (16%)
QUE QUESTE COMMUNICATIONS LIMITED 0.05 0.043 +0.007 (16%)
WAF WEST AFRICAN RESOURCES LIMITED 1.355 1.166 +0.189 (16%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.51 2.163 +0.347 (16%)
ZIP ZIP CO LIMITED.. 1.31 1.13 +0.18 (16%)
CVR CAVALIER RESOURCES LIMITED 0.19 0.164 +0.026 (16%)
NWF NEWFIELD RESOURCES LIMITED 0.14 0.121 +0.019 (16%)
AKM ASPIRE MINING LIMITED 0.215 0.186 +0.029 (16%)
SLC SUPERLOOP LIMITED 1.34 1.16 +0.18 (16%)
A3D AURORA LABS LIMITED 0.038 0.033 +0.005 (15%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.67 1.451 +0.219 (15%)
RCL READCLOUD LIMITED 0.061 0.053 +0.008 (15%)
CST CASTILE RESOURCES LTD 0.092 0.08 +0.012 (15%)
BGD BARTON GOLD HOLDINGS LIMITED 0.31 0.27 +0.04 (15%)
SFR SANDFIRE RESOURCES LIMITED 9.67 8.453 +1.217 (14%)
IRD IRON ROAD LIMITED 0.08 0.07 +0.01 (14%)
MGT MAGNETITE MINES LIMITED. 0.32 0.28 +0.04 (14%)
IDA INDIANA RESOURCES LIMITED 0.08 0.07 +0.01 (14%)
FEX FENIX RESOURCES LTD 0.305 0.267 +0.038 (14%)
CE1 CALIMA ENERGY LIMITED 0.13 0.114 +0.016 (14%)
FRE FIREBRICK PHARMA LIMITED 0.075 0.066 +0.009 (14%)
MDR MEDADVISOR LIMITED 0.31 0.274 +0.036 (13%)
XAM XANADU MINES LTD 0.069 0.061 +0.008 (13%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.584 +0.076 (13%)
MIN MINERAL RESOURCES LIMITED 77.00 68.177 +8.823 (13%)
MRM MMA OFFSHORE LIMITED 2.70 2.391 +0.309 (13%)
MAH MACMAHON HOLDINGS LIMITED 0.245 0.217 +0.028 (13%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.097 0.086 +0.011 (13%)
GNX GENEX POWER LIMITED 0.265 0.235 +0.03 (13%)
SLR SILVER LAKE RESOURCES LIMITED 1.435 1.274 +0.161 (13%)
XF1 XREF LIMITED 0.135 0.12 +0.015 (12%)
SBM ST BARBARA LIMITED 0.245 0.218 +0.027 (12%)
GMG GOODMAN GROUP 33.98 30.246 +3.734 (12%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.80 1.603 +0.197 (12%)
RED RED 5 LIMITED 0.43 0.383 +0.047 (12%)
ASB AUSTAL LIMITED 2.48 2.21 +0.27 (12%)
RMD RESMED INC 32.61 29.063 +3.547 (12%)
MLX METALS X LIMITED 0.435 0.388 +0.047 (12%)
S32 SOUTH32 LIMITED 3.62 3.23 +0.39 (12%)
TWD TAMAWOOD LIMITED 3.08 2.749 +0.331 (12%)
PEX PEEL MINING LIMITED 0.14 0.125 +0.015 (12%)
OMH OM HOLDINGS LIMITED 0.515 0.46 +0.055 (12%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.067 +0.008 (12%)
SHJ SHINE JUSTICE LTD 0.78 0.697 +0.083 (12%)
ALC ALCIDION GROUP LIMITED 0.066 0.059 +0.007 (12%)
SNL SUPPLY NETWORK LIMITED 20.85 18.648 +2.202 (12%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.29 1.155 +0.135 (12%)
STN SATURN METALS LIMITED 0.22 0.197 +0.023 (12%)
TWR TOWER LIMITED 0.75 0.672 +0.078 (12%)
BOE BOSS ENERGY LTD 5.42 4.859 +0.561 (12%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.185 0.166 +0.019 (11%)
CZR CZR RESOURCES LTD 0.295 0.265 +0.03 (11%)
RFG RETAIL FOOD GROUP LIMITED 0.07 0.063 +0.007 (11%)
YOJ YOJEE LIMITED 0.05 0.045 +0.005 (11%)
PGC PARAGON CARE LIMITED 0.315 0.284 +0.031 (11%)
JYC JOYCE CORPORATION LTD 4.10 3.701 +0.399 (11%)
TUA TUAS LIMITED 4.00 3.611 +0.389 (11%)
ACR ACRUX LIMITED 0.062 0.056 +0.006 (11%)
AMO AMBERTECH LIMITED 0.31 0.28 +0.03 (11%)
MEA MCGRATH LIMITED 0.60 0.542 +0.058 (11%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.555 1.406 +0.149 (11%)
CUE CUE ENERGY RESOURCES LIMITED 0.105 0.095 +0.01 (11%)
GWR GWR GROUP LIMITED 0.105 0.095 +0.01 (11%)
BGA BEGA CHEESE LIMITED 4.42 4.001 +0.419 (10%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 85.50 77.406 +8.094 (10%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.241 +0.129 (10%)
IRI INTEGRATED RESEARCH LIMITED 0.405 0.368 +0.037 (10%)
ARR AMERICAN RARE EARTHS LIMITED 0.285 0.259 +0.026 (10%)
IDT IDT AUSTRALIA LIMITED 0.099 0.09 +0.009 (10%)
MWY MIDWAY LIMITED 0.815 0.741 +0.074 (10%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.54 1.401 +0.139 (10%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 26.10 23.746 +2.354 (10%)
MYX MAYNE PHARMA GROUP LIMITED 7.27 6.618 +0.652 (10%)
ANG AUSTIN ENGINEERING LIMITED 0.495 0.451 +0.044 (10%)
CNB CARNABY RESOURCES LIMITED 0.68 0.62 +0.06 (10%)
BOL BOOM LOGISTICS LIMITED 0.14 0.128 +0.012 (9%)
SRV SERVCORP LIMITED 4.20 3.84 +0.36 (9%)
CAY CANYON RESOURCES LIMITED 0.072 0.066 +0.006 (9%)
PNC PIONEER CREDIT LIMITED 0.47 0.431 +0.039 (9%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.40 0.367 +0.033 (9%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.62 0.569 +0.051 (9%)
SIG SIGMA HEALTHCARE LIMITED 1.29 1.187 +0.103 (9%)
SGF SG FLEET GROUP LIMITED 3.14 2.891 +0.249 (9%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.038 0.035 +0.003 (9%)
WZR WISR LIMITED 0.038 0.035 +0.003 (9%)
PME PRO MEDICUS LIMITED 111.87 103.12 +8.75 (8%)
RND RAND MINING LIMITED 1.57 1.448 +0.122 (8%)
DME DOME GOLD MINES LIMITED 0.18 0.166 +0.014 (8%)
RXM REX MINERALS LIMITED 0.22 0.203 +0.017 (8%)
SVM SOVEREIGN METALS LIMITED 0.51 0.472 +0.038 (8%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.054 0.05 +0.004 (8%)
BUB BUBS AUSTRALIA LIMITED 0.15 0.139 +0.011 (8%)
COE COOPER ENERGY LIMITED 0.205 0.19 +0.015 (8%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.096 0.089 +0.007 (8%)
FRI FINBAR GROUP LIMITED 0.80 0.742 +0.058 (8%)
TGP 360 CAPITAL GROUP 0.64 0.594 +0.046 (8%)
HAV HAVILAH RESOURCES LIMITED 0.21 0.195 +0.015 (8%)
WHC WHITEHAVEN COAL LIMITED 7.95 7.383 +0.567 (8%)
PLS PILBARA MINERALS LIMITED 4.19 3.896 +0.294 (8%)
RMS RAMELIUS RESOURCES LIMITED 1.94 1.804 +0.136 (8%)
SSM SERVICE STREAM LIMITED 1.275 1.186 +0.089 (8%)
JAT JATCORP LIMITED 0.33 0.307 +0.023 (7%)
FID FIDUCIAN GROUP LIMITED 7.81 7.267 +0.543 (7%)
ELT ELEMENTOS LIMITED 0.16 0.149 +0.011 (7%)
AHL ADRAD HOLDINGS LIMITED 1.015 0.946 +0.069 (7%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.12 0.112 +0.008 (7%)
TIE TIETTO MINERALS LIMITED 0.675 0.63 +0.045 (7%)
WES WESFARMERS LIMITED 69.15 64.562 +4.588 (7%)
A2M THE A2 MILK COMPANY LIMITED 6.06 5.658 +0.402 (7%)
QUB QUBE HOLDINGS LIMITED 3.52 3.292 +0.228 (7%)
CGS COGSTATE LTD 1.40 1.31 +0.09 (7%)
AMC AMCOR PLC 15.14 14.175 +0.965 (7%)
WTC WISETECH GLOBAL LIMITED 94.31 88.294 +6.016 (7%)
CMG CRITICAL MINERALS GROUP LIMITED 0.16 0.15 +0.01 (7%)
KSL KINA SECURITIES LIMITED 0.95 0.891 +0.059 (7%)
EYE NOVA EYE MEDICAL LIMITED 0.26 0.244 +0.016 (7%)
BOC BOUGAINVILLE COPPER LIMITED 0.64 0.601 +0.039 (6%)
LOV LOVISA HOLDINGS LIMITED 31.67 29.744 +1.926 (6%)
TRP TISSUE REPAIR LTD 0.25 0.235 +0.015 (6%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.05 0.047 +0.003 (6%)
IPX IPERIONX LIMITED 2.20 2.069 +0.131 (6%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.73 11.038 +0.692 (6%)
NGE NGE CAPITAL LIMITED 1.08 1.017 +0.063 (6%)
CTM CENTAURUS METALS LIMITED 0.38 0.358 +0.022 (6%)
REG REGIS HEALTHCARE LIMITED 3.97 3.74 +0.23 (6%)
PRU PERSEUS MINING LIMITED 2.22 2.092 +0.128 (6%)
CSR CSR LIMITED 8.89 8.379 +0.511 (6%)
QAN QANTAS AIRWAYS LIMITED 5.90 5.561 +0.339 (6%)
WBC WESTPAC BANKING CORPORATION 27.12 25.565 +1.555 (6%)
FLN FREELANCER LIMITED 0.21 0.198 +0.012 (6%)
EMR EMERALD RESOURCES NL 3.40 3.209 +0.191 (6%)
NXT NEXTDC LIMITED 17.04 16.091 +0.949 (6%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.915 0.864 +0.051 (6%)
ALU ALTIUM LIMITED 65.90 62.243 +3.657 (6%)
BAS BASS OIL LIMITED 0.072 0.068 +0.004 (6%)
ORG ORIGIN ENERGY LIMITED 9.80 9.259 +0.541 (6%)
LYC LYNAS RARE EARTHS LIMITED 6.51 6.154 +0.356 (6%)
PSI PSC INSURANCE GROUP LIMITED 5.46 5.163 +0.297 (6%)
AMX AEROMETREX LIMITED 0.35 0.331 +0.019 (6%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.12 2.005 +0.115 (6%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.45 2.318 +0.132 (6%)
SRG SRG GLOBAL LIMITED 0.82 0.776 +0.044 (6%)
TPW TEMPLE & WEBSTER GROUP LTD 12.00 11.363 +0.637 (6%)
PWH PWR HOLDINGS LIMITED 11.96 11.337 +0.623 (6%)
LYL LYCOPODIUM LIMITED 12.30 11.666 +0.634 (5%)
MAD MADER GROUP LIMITED 6.83 6.479 +0.351 (5%)
BVS BRAVURA SOLUTIONS LIMITED. 1.345 1.277 +0.068 (5%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.095 +0.005 (5%)
TOU TLOU ENERGY LIMITED 0.04 0.038 +0.002 (5%)
CCA CHANGE FINANCIAL LIMITED 0.061 0.058 +0.003 (5%)
CAA CAPRAL LIMITED 10.00 9.509 +0.491 (5%)
BMT BEAMTREE HOLDINGS LIMITED 0.205 0.195 +0.01 (5%)
ARU ARAFURA RARE EARTHS LTD 0.19 0.181 +0.009 (5%)
EHL EMECO HOLDINGS LIMITED 0.73 0.696 +0.034 (5%)
GLE GLG CORP LTD 0.215 0.205 +0.01 (5%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.156 +0.154 (5%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.515 1.445 +0.07 (5%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.94 0.897 +0.043 (5%)
RYD RYDER CAPITAL LIMITED 1.12 1.069 +0.051 (5%)
NCK NICK SCALI LIMITED 15.02 14.339 +0.681 (5%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.15 3.008 +0.142 (5%)
GLL GALILEE ENERGY LIMITED 0.045 0.043 +0.002 (5%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.135 0.129 +0.006 (5%)
FAR FAR LIMITED 0.43 0.411 +0.019 (5%)
ILU ILUKA RESOURCES LIMITED 7.59 7.259 +0.331 (5%)
FWD FLEETWOOD LIMITED 1.645 1.575 +0.07 (4%)
UBN URBANISE.COM LIMITED 0.36 0.345 +0.015 (4%)
VYS VYSARN LIMITED 0.265 0.254 +0.011 (4%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.073 0.07 +0.003 (4%)
BUX BUXTON RESOURCES LIMITED 0.125 0.12 +0.005 (4%)
IMC IMMURON LIMITED 0.10 0.096 +0.004 (4%)
IVR INVESTIGATOR RESOURCES LTD 0.05 0.048 +0.002 (4%)
REH REECE LIMITED 27.41 26.32 +1.09 (4%)
GFL GLOBAL MASTERS FUND LIMITED 3.11 2.988 +0.122 (4%)
IRE IRESS LIMITED 8.47 8.143 +0.327 (4%)
WKT WALKABOUT RESOURCES LTD 0.13 0.125 +0.005 (4%)
PMC PLATINUM CAPITAL LIMITED 1.38 1.327 +0.053 (4%)
IGO IGO LIMITED 7.94 7.637 +0.303 (4%)
NGX NGX LIMITED 0.16 0.154 +0.006 (4%)
VLS VITA LIFE SCIENCES LIMITED.. 2.29 2.206 +0.084 (4%)
EQT EQT HOLDINGS LIMITED 30.19 29.088 +1.102 (4%)
MAU MAGNETIC RESOURCES NL 1.05 1.012 +0.038 (4%)
PGL PROSPA GROUP LIMITED. 0.42 0.405 +0.015 (4%)
NWL NETWEALTH GROUP LIMITED 19.92 19.211 +0.709 (4%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.66 33.431 +1.229 (4%)
MVF MONASH IVF GROUP LIMITED 1.495 1.442 +0.053 (4%)
BC8 BLACK CAT SYNDICATE LIMITED 0.255 0.246 +0.009 (4%)
ATR ASTRON CORPORATION LIMITED 0.60 0.579 +0.021 (4%)
CDA CODAN LIMITED 10.58 10.21 +0.37 (4%)
CEN CONTACT ENERGY LIMITED 7.93 7.654 +0.276 (4%)
LIN LINDIAN RESOURCES LIMITED 0.145 0.14 +0.005 (4%)
AGL AGL ENERGY LIMITED. 9.32 9.004 +0.316 (4%)
WEB WEBJET LIMITED 8.20 7.924 +0.276 (3%)
TDO 3D ENERGI LIMITED 0.06 0.058 +0.002 (3%)
EVO EMBARK EARLY EDUCATION LIMITED 0.67 0.648 +0.022 (3%)
GAL GALILEO MINING LTD 0.275 0.266 +0.009 (3%)
PPS PRAEMIUM LIMITED 0.46 0.445 +0.015 (3%)
ABC ADBRI LIMITED 3.16 3.058 +0.102 (3%)
AXE ARCHER MATERIALS LIMITED 0.47 0.455 +0.015 (3%)
KIN KIN MINING NL 0.064 0.062 +0.002 (3%)
SUN SUNCORP GROUP LIMITED 16.19 15.693 +0.497 (3%)
GOW GOWING BROS LIMITED 2.32 2.25 +0.07 (3%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.398 +0.012 (3%)
OPT OPTHEA LIMITED 0.65 0.631 +0.019 (3%)
ARL ARDEA RESOURCES LIMITED 0.67 0.651 +0.019 (3%)
ORI ORICA LIMITED 17.95 17.442 +0.508 (3%)
YAL YANCOAL AUSTRALIA LIMITED 5.71 5.552 +0.158 (3%)
MSV MITCHELL SERVICES LIMITED 0.40 0.389 +0.011 (3%)
AHX APIAM ANIMAL HEALTH LIMITED 0.365 0.355 +0.01 (3%)
BFG BELL FINANCIAL GROUP LIMITED 1.36 1.323 +0.037 (3%)
FMG FORTESCUE LTD 26.32 25.604 +0.716 (3%)
RIO RIO TINTO LIMITED 129.68 126.168 +3.512 (3%)
ACF ACROW LIMITED 1.165 1.134 +0.031 (3%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.53 0.516 +0.014 (3%)
HUB HUB24 LIMITED 40.59 39.524 +1.066 (3%)
GOLD null 32.23 31.387 +0.843 (3%)
AMH AMCIL LIMITED 1.11 1.081 +0.029 (3%)
ADV ARDIDEN LTD 0.155 0.151 +0.004 (3%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.57 12.25 +0.32 (3%)
PAC PACIFIC CURRENT GROUP LIMITED 10.20 9.942 +0.258 (3%)
AGN ARGENICA THERAPEUTICS LIMITED 0.595 0.58 +0.015 (3%)
KOV KORVEST LTD 9.04 8.817 +0.223 (3%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.86 0.839 +0.021 (2%)
IMA IMAGE RESOURCES NL 0.082 0.08 +0.002 (2%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 4.313 +0.107 (2%)
ARF ARENA REIT. 3.72 3.632 +0.088 (2%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.55 6.398 +0.152 (2%)
NST NORTHERN STAR RESOURCES LTD 14.54 14.205 +0.335 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 2.64 +0.06 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.22 2.171 +0.049 (2%)
HMI HIREMII LIMITED 0.046 0.045 +0.001 (2%)
MP1 MEGAPORT LIMITED 13.90 13.60 +0.30 (2%)
QVE QV EQUITIES LIMITED 0.98 0.959 +0.021 (2%)
BWP BWP TRUST 3.58 3.504 +0.076 (2%)
ING INGHAMS GROUP LIMITED 3.77 3.69 +0.08 (2%)
CVN CARNARVON ENERGY LIMITED 0.19 0.186 +0.004 (2%)
IFM INFOMEDIA LTD 1.68 1.645 +0.035 (2%)
3PL 3P LEARNING LIMITED.. 1.24 1.215 +0.025 (2%)
SRK STRIKE RESOURCES LIMITED 0.051 0.05 +0.001 (2%)
ASG AUTOSPORTS GROUP LIMITED. 2.59 2.54 +0.05 (2%)
APA APA GROUP 8.49 8.328 +0.162 (2%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.265 0.26 +0.005 (2%)
RRL REGIS RESOURCES LIMITED 2.08 2.041 +0.039 (2%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.77 28.24 +0.53 (2%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.40 6.284 +0.116 (2%)
CAR CAR GROUP LIMITED 34.53 33.902 +0.628 (2%)
PLY PLAYSIDE STUDIOS LIMITED 0.85 0.835 +0.015 (2%)
SSG SHAVER SHOP GROUP LIMITED 1.165 1.145 +0.02 (2%)
EVN EVOLUTION MINING LIMITED 3.73 3.667 +0.063 (2%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.18 0.177 +0.003 (2%)
DEV DEVEX RESOURCES LIMITED 0.30 0.295 +0.005 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.01 2.961 +0.049 (2%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.48 5.391 +0.089 (2%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.185 1.166 +0.019 (2%)
MTM MTM CRITICAL METALS LIMITED 0.064 0.063 +0.001 (2%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 116.59 114.822 +1.768 (2%)
OFX OFX GROUP LIMITED 1.58 1.556 +0.024 (2%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.34 +0.005 (1%)
MXT METRICS MASTER INCOME TRUST 2.08 2.05 +0.03 (1%)
RSG RESOLUTE MINING LIMITED 0.42 0.414 +0.006 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 10.12 +0.14 (1%)
ARA ARIADNE AUSTRALIA LIMITED 0.52 0.513 +0.007 (1%)
COH COCHLEAR LIMITED 323.90 319.646 +4.254 (1%)
RCT REEF CASINO TRUST 3.15 3.109 +0.041 (1%)
AYA ARTRYA LIMITED 0.31 0.306 +0.004 (1%)
KAT KATANA CAPITAL LIMITED 1.18 1.165 +0.015 (1%)
FUEL null 6.73 6.644 +0.086 (1%)
GEM G8 EDUCATION LIMITED 1.20 1.185 +0.015 (1%)
ALQ ALS LIMITED 13.07 12.915 +0.155 (1%)
PGH PACT GROUP HOLDINGS LTD 0.845 0.835 +0.01 (1%)
SDI SDI LIMITED 0.85 0.84 +0.01 (1%)
CVW CLEARVIEW WEALTH LIMITED 0.60 0.593 +0.007 (1%)
TOE TORO ENERGY LIMITED 0.43 0.425 +0.005 (1%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.52 0.514 +0.006 (1%)
CDP CARINDALE PROPERTY TRUST 4.35 4.30 +0.05 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.96 0.949 +0.011 (1%)
DBF DUXTON FARMS LTD 1.425 1.409 +0.016 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.23 2.205 +0.025 (1%)
K2F K2FLY LIMITED 0.09 0.089 +0.001 (1%)
WLE WAM LEADERS LIMITED 1.41 1.395 +0.015 (1%)
COI COMET RIDGE LIMITED 0.195 0.193 +0.002 (1%)
OCL OBJECTIVE CORPORATION LIMITED 12.55 12.424 +0.126 (1%)
WWG WISEWAY GROUP LIMITED 0.10 0.099 +0.001 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.52 3.485 +0.035 (1%)
PBP PROBIOTEC LIMITED 2.83 2.802 +0.028 (1%)
GWA GWA GROUP LIMITED. 2.55 2.526 +0.024 (1%)
ENL ENLITIC INC. 0.59 0.585 +0.005 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.15 1.141 +0.009 (1%)
SCG SCENTRE GROUP 3.17 3.146 +0.024 (1%)
PNV POLYNOVO LIMITED 2.05 2.035 +0.015 (1%)
MYS MYSTATE LIMITED 3.50 3.477 +0.023 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.275 1.267 +0.008 (1%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.56 38.328 +0.232 (1%)
PPC PEET LIMITED 1.205 1.198 +0.007 (1%)
CIN CARLTON INVESTMENTS LIMITED 30.02 29.853 +0.167 (1%)
RHCPA null 106.64 106.068 +0.572 (1%)
SMR STANMORE RESOURCES LIMITED 3.35 3.336 +0.014 (0%)
SPY null 773.75 770.494 +3.256 (0%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.09 1.086 +0.004 (0%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.156 +0.004 (0%)
STW SPDR S&P/ASX 200 FUND 69.19 68.953 +0.237 (0%)
CAF CENTREPOINT ALLIANCE LIMITED 0.305 0.304 +0.001 (0%)
AVD AVADA GROUP LIMITED 0.635 0.633 +0.002 (0%)
KSC K & S CORPORATION LIMITED 3.10 3.09 +0.01 (0%)
ASX ASX LIMITED 64.32 64.129 +0.191 (0%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.683 +0.002 (0%)
AMP AMP LIMITED 1.095 1.092 +0.003 (0%)
SFY SPDR S&P/ASX 50 FUND 68.14 67.957 +0.183 (0%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.18 1.177 +0.003 (0%)
REA REA GROUP LTD 179.80 179.586 +0.214 (0%)
HMC HMC CAPITAL LIMITED 6.46 6.453 +0.007 (0%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.78 9.774 +0.006 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.95 4.949 +0.001 (0%)
EOL ENERGY ONE LIMITED 4.08 4.079 +0.001 (0%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 15.00 14.999 +0.001 (0%)
Stock Price Date: May 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

618  749  729  1607 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 RCR 0.098-0.047 
 88E 0.003-0.001 
 ANX 0.04+0.014 
 ADN 0.0190.00 
 JRV 0.0150.00 
 MMI 0.041-0.002 
 BRN 0.27+0.025 
 IMU 0.077-0.005 
 SGR 0.4350.00 
 SYA 0.0330.00