Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
PRM PROMINENCE ENERGY LIMITED 0.006 0.001 +0.005 (500%)
XST XSTATE RESOURCES LIMITED 0.017 0.003 +0.014 (467%)
WBE WHITEBARK ENERGY LTD 0.013 0.004 +0.009 (225%)
CHW CHILWA MINERALS LTD 0.55 0.227 +0.323 (142%)
IPT IMPACT MINERALS LIMITED 0.023 0.01 +0.013 (130%)
TRI TRIVARX LTD 0.035 0.016 +0.019 (119%)
CGR CGN RESOURCES LIMITED 0.465 0.228 +0.237 (104%)
MSB MESOBLAST LIMITED 1.155 0.576 +0.579 (101%)
TMK TMK ENERGY LIMITED 0.004 0.002 +0.002 (100%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.765 0.385 +0.38 (99%)
PDN PALADIN ENERGY LTD 15.64 8.236 +7.404 (90%)
FGL FRUGL GROUP LIMITED 0.078 0.042 +0.036 (86%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.049 0.027 +0.022 (81%)
RCR RINCON RESOURCES LIMITED 0.098 0.059 +0.039 (66%)
MAC METALS ACQUISITION LIMITED 19.45 11.771 +7.679 (65%)
MMC MITRE MINING CORPORATION LIMITED 0.58 0.356 +0.224 (63%)
BRK BROOKSIDE ENERGY LIMITED 0.013 0.008 +0.005 (62%)
BSE BASE RESOURCES LIMITED 0.25 0.154 +0.096 (62%)
SXG SOUTHERN CROSS GOLD LTD 2.43 1.528 +0.902 (59%)
SUM SUMMIT MINERALS LIMITED 0.15 0.096 +0.054 (56%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.48 0.977 +0.503 (51%)
AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED 0.021 0.014 +0.007 (50%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.92 0.617 +0.303 (49%)
DXB DIMERIX LIMITED 0.35 0.235 +0.115 (49%)
TTT TITOMIC LIMITED 0.062 0.042 +0.02 (48%)
YOJ YOJEE LIMITED 0.05 0.034 +0.016 (47%)
BOT BOTANIX PHARMACEUTICALS LTD 0.275 0.188 +0.087 (46%)
VEE VEEM LTD 1.90 1.316 +0.584 (44%)
RDN RAIDEN RESOURCES LIMITED 0.036 0.025 +0.011 (44%)
AIS AERIS RESOURCES LIMITED 0.26 0.184 +0.076 (41%)
DCG DECMIL GROUP LIMITED 0.285 0.202 +0.083 (41%)
DRO DRONESHIELD LIMITED 0.875 0.622 +0.253 (41%)
BMN BANNERMAN ENERGY LTD 4.58 3.262 +1.318 (40%)
ZIP ZIP CO LIMITED.. 1.31 0.938 +0.372 (40%)
NAM NAMOI COTTON LIMITED 0.72 0.517 +0.203 (39%)
AEI AERIS ENVIRONMENTAL LTD 0.071 0.051 +0.02 (39%)
BCN BEACON MINERALS LIMITED 0.029 0.021 +0.008 (38%)
AUQ ALARA RESOURCES LIMITED 0.069 0.05 +0.019 (38%)
MYE METAROCK GROUP LIMITED 0.25 0.182 +0.068 (37%)
LSA LACHLAN STAR LIMITED 0.07 0.051 +0.019 (37%)
NOR NORWOOD SYSTEMS LIMITED 0.049 0.036 +0.013 (36%)
PNR PANTORO LIMITED 0.083 0.061 +0.022 (36%)
PYC PYC THERAPEUTICS LIMITED 0.11 0.081 +0.029 (36%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.081 +0.029 (36%)
IDA INDIANA RESOURCES LIMITED 0.08 0.059 +0.021 (36%)
AMI AURELIA METALS LIMITED 0.195 0.144 +0.051 (35%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.05 0.037 +0.013 (35%)
TPC TPC CONSOLIDATED LIMITED 11.42 8.522 +2.898 (34%)
SLC SUPERLOOP LIMITED 1.34 1.004 +0.336 (33%)
CVV CARAVEL MINERALS LIMITED 0.26 0.195 +0.065 (33%)
CYP CYNATA THERAPEUTICS LIMITED 0.235 0.177 +0.058 (33%)
JMS JUPITER MINES LIMITED. 0.285 0.217 +0.068 (31%)
IMM IMMUTEP LIMITED 0.47 0.36 +0.11 (31%)
SLX SILEX SYSTEMS LIMITED 5.97 4.573 +1.397 (31%)
MTC METALSTECH LIMITED 0.245 0.188 +0.057 (30%)
CE1 CALIMA ENERGY LIMITED 0.13 0.10 +0.03 (30%)
RCE RECCE PHARMACEUTICALS LTD 0.66 0.51 +0.15 (29%)
SDV SCIDEV LTD 0.35 0.271 +0.079 (29%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.67 1.294 +0.376 (29%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.08 0.062 +0.018 (29%)
AKM ASPIRE MINING LIMITED 0.215 0.167 +0.048 (29%)
BIS BISALLOY STEEL GROUP LIMITED 3.48 2.707 +0.773 (29%)
AWC ALUMINA LIMITED 1.59 1.237 +0.353 (29%)
ENR ENCOUNTER RESOURCES LIMITED 0.385 0.30 +0.085 (28%)
GNX GENEX POWER LIMITED 0.265 0.207 +0.058 (28%)
MRM MMA OFFSHORE LIMITED 2.70 2.111 +0.589 (28%)
WAF WEST AFRICAN RESOURCES LIMITED 1.355 1.061 +0.294 (28%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.87 0.683 +0.187 (27%)
TLM TALISMAN MINING LIMITED 0.27 0.212 +0.058 (27%)
PSC PROSPECT RESOURCES LIMITED 0.145 0.114 +0.031 (27%)
AMN AGRIMIN LIMITED 0.23 0.181 +0.049 (27%)
PSQ PACIFIC SMILES GROUP LIMITED 1.89 1.493 +0.397 (27%)
TLX TELIX PHARMACEUTICALS LIMITED 15.05 11.918 +3.132 (26%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.51 1.988 +0.522 (26%)
TBR TRIBUNE RESOURCES LIMITED 4.49 3.563 +0.927 (26%)
SPZ SMART PARKING LIMITED 0.49 0.391 +0.099 (25%)
CVR CAVALIER RESOURCES LIMITED 0.19 0.152 +0.038 (25%)
EXR ELIXIR ENERGY LIMITED 0.12 0.096 +0.024 (25%)
GTG GENETIC TECHNOLOGIES LIMITED 0.12 0.096 +0.024 (25%)
HGO HILLGROVE RESOURCES LIMITED 0.075 0.06 +0.015 (25%)
SPD SOUTHERN PALLADIUM LIMITED 0.49 0.393 +0.097 (25%)
DYL DEEP YELLOW LIMITED 1.615 1.296 +0.319 (25%)
SFR SANDFIRE RESOURCES LIMITED 9.67 7.781 +1.889 (24%)
TUA TUAS LIMITED 4.00 3.224 +0.776 (24%)
ARR AMERICAN RARE EARTHS LIMITED 0.285 0.23 +0.055 (24%)
SST STEAMSHIPS TRADING COMPANY LIMITED 16.63 13.443 +3.187 (24%)
GSS GENETIC SIGNATURES LIMITED 0.75 0.607 +0.143 (24%)
MBK METAL BANK LIMITED 0.021 0.017 +0.004 (24%)
MLX METALS X LIMITED 0.435 0.353 +0.082 (23%)
ENL ENLITIC INC. 0.59 0.479 +0.111 (23%)
RED RED 5 LIMITED 0.43 0.35 +0.08 (23%)
COE COOPER ENERGY LIMITED 0.205 0.167 +0.038 (23%)
CUE CUE ENERGY RESOURCES LIMITED 0.105 0.086 +0.019 (22%)
GWR GWR GROUP LIMITED 0.105 0.086 +0.019 (22%)
CTE CRYOSITE LIMITED 0.85 0.697 +0.153 (22%)
MAH MACMAHON HOLDINGS LIMITED 0.245 0.201 +0.044 (22%)
PGC PARAGON CARE LIMITED 0.315 0.259 +0.056 (22%)
MYX MAYNE PHARMA GROUP LIMITED 7.27 5.989 +1.281 (21%)
ANG AUSTIN ENGINEERING LIMITED 0.495 0.408 +0.087 (21%)
GMG GOODMAN GROUP 33.98 28.016 +5.964 (21%)
CST CASTILE RESOURCES LTD 0.092 0.076 +0.016 (21%)
MEA MCGRATH LIMITED 0.60 0.496 +0.104 (21%)
STN SATURN METALS LIMITED 0.22 0.182 +0.038 (21%)
TOE TORO ENERGY LIMITED 0.43 0.356 +0.074 (21%)
BVS BRAVURA SOLUTIONS LIMITED. 1.345 1.115 +0.23 (21%)
BGD BARTON GOLD HOLDINGS LIMITED 0.31 0.257 +0.053 (21%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.80 1.494 +0.306 (20%)
SIG SIGMA HEALTHCARE LIMITED 1.29 1.071 +0.219 (20%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.185 0.154 +0.031 (20%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.096 0.08 +0.016 (20%)
CYL CATALYST METALS LIMITED 0.87 0.726 +0.144 (20%)
SLR SILVER LAKE RESOURCES LIMITED 1.435 1.198 +0.237 (20%)
BOC BOUGAINVILLE COPPER LIMITED 0.64 0.535 +0.105 (20%)
FEX FENIX RESOURCES LTD 0.305 0.255 +0.05 (20%)
MDR MEDADVISOR LIMITED 0.31 0.26 +0.05 (19%)
SNL SUPPLY NETWORK LIMITED 20.85 17.536 +3.314 (19%)
JYC JOYCE CORPORATION LTD 4.10 3.463 +0.637 (18%)
TWD TAMAWOOD LIMITED 3.08 2.603 +0.477 (18%)
ADV ARDIDEN LTD 0.155 0.131 +0.024 (18%)
CZR CZR RESOURCES LTD 0.295 0.25 +0.045 (18%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.54 1.308 +0.232 (18%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.561 +0.099 (18%)
TPW TEMPLE & WEBSTER GROUP LTD 12.00 10.203 +1.797 (18%)
TWR TOWER LIMITED 0.75 0.638 +0.112 (18%)
IPX IPERIONX LIMITED 2.20 1.872 +0.328 (18%)
AMO AMBERTECH LIMITED 0.31 0.264 +0.046 (17%)
BGA BEGA CHEESE LIMITED 4.42 3.77 +0.65 (17%)
CXU CAULDRON ENERGY LIMITED 0.041 0.035 +0.006 (17%)
ASB AUSTAL LIMITED 2.48 2.12 +0.36 (17%)
ELT ELEMENTOS LIMITED 0.16 0.137 +0.023 (17%)
SSM SERVICE STREAM LIMITED 1.275 1.092 +0.183 (17%)
JAT JATCORP LIMITED 0.33 0.283 +0.047 (17%)
IDT IDT AUSTRALIA LIMITED 0.099 0.085 +0.014 (16%)
LOV LOVISA HOLDINGS LIMITED 31.67 27.211 +4.459 (16%)
RMD RESMED INC 32.61 28.106 +4.504 (16%)
BOE BOSS ENERGY LTD 5.42 4.674 +0.746 (16%)
CSR CSR LIMITED 8.89 7.669 +1.221 (16%)
SRV SERVCORP LIMITED 4.20 3.624 +0.576 (16%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 85.50 73.796 +11.704 (16%)
PNC PIONEER CREDIT LIMITED 0.47 0.406 +0.064 (16%)
ALU ALTIUM LIMITED 65.90 56.996 +8.904 (16%)
MIN MINERAL RESOURCES LIMITED 77.00 66.674 +10.326 (15%)
REG REGIS HEALTHCARE LIMITED 3.97 3.44 +0.53 (15%)
PME PRO MEDICUS LIMITED 111.87 97.016 +14.854 (15%)
SGF SG FLEET GROUP LIMITED 3.14 2.725 +0.415 (15%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.555 1.353 +0.202 (15%)
XRF XRF SCIENTIFIC LIMITED 1.37 1.192 +0.178 (15%)
RMS RAMELIUS RESOURCES LIMITED 1.94 1.693 +0.247 (15%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.11 0.096 +0.014 (15%)
FID FIDUCIAN GROUP LIMITED 7.81 6.817 +0.993 (15%)
A2M THE A2 MILK COMPANY LIMITED 6.06 5.328 +0.732 (14%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 26.10 22.949 +3.151 (14%)
WTC WISETECH GLOBAL LIMITED 94.31 83.077 +11.233 (14%)
PLY PLAYSIDE STUDIOS LIMITED 0.85 0.749 +0.101 (13%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.29 1.139 +0.151 (13%)
NXM NEXUS MINERALS LIMITED 0.069 0.061 +0.008 (13%)
MZZ MATADOR MINING LIMITED 0.069 0.061 +0.008 (13%)
EMR EMERALD RESOURCES NL 3.40 3.011 +0.389 (13%)
RND RAND MINING LIMITED 1.57 1.392 +0.178 (13%)
WES WESFARMERS LIMITED 69.15 61.306 +7.844 (13%)
EYE NOVA EYE MEDICAL LIMITED 0.26 0.231 +0.029 (13%)
SHJ SHINE JUSTICE LTD 0.78 0.693 +0.087 (13%)
IRI INTEGRATED RESEARCH LIMITED 0.405 0.36 +0.045 (12%)
TIE TIETTO MINERALS LIMITED 0.675 0.601 +0.074 (12%)
KIN KIN MINING NL 0.064 0.057 +0.007 (12%)
REH REECE LIMITED 27.41 24.418 +2.992 (12%)
RXM REX MINERALS LIMITED 0.22 0.196 +0.024 (12%)
NXT NEXTDC LIMITED 17.04 15.196 +1.844 (12%)
FRI FINBAR GROUP LIMITED 0.80 0.715 +0.085 (12%)
PRU PERSEUS MINING LIMITED 2.22 1.985 +0.235 (12%)
NGE NGE CAPITAL LIMITED 1.08 0.966 +0.114 (12%)
S32 SOUTH32 LIMITED 3.62 3.248 +0.372 (11%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.55 5.883 +0.667 (11%)
ARL ARDEA RESOURCES LIMITED 0.67 0.602 +0.068 (11%)
VLS VITA LIFE SCIENCES LIMITED.. 2.29 2.059 +0.231 (11%)
NCK NICK SCALI LIMITED 15.02 13.518 +1.502 (11%)
SVM SOVEREIGN METALS LIMITED 0.51 0.459 +0.051 (11%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.73 10.559 +1.171 (11%)
AHL ADRAD HOLDINGS LIMITED 1.015 0.914 +0.101 (11%)
CDA CODAN LIMITED 10.58 9.534 +1.046 (11%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.595 1.438 +0.157 (11%)
VYS VYSARN LIMITED 0.265 0.239 +0.026 (11%)
SBM ST BARBARA LIMITED 0.245 0.221 +0.024 (11%)
LRS LATIN RESOURCES LIMITED 0.235 0.212 +0.023 (11%)
MMI METRO MINING LIMITED 0.041 0.037 +0.004 (11%)
NWL NETWEALTH GROUP LIMITED 19.92 17.983 +1.937 (11%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.62 0.56 +0.06 (11%)
ABC ADBRI LIMITED 3.16 2.855 +0.305 (11%)
KSL KINA SECURITIES LIMITED 0.95 0.859 +0.091 (11%)
OPT OPTHEA LIMITED 0.65 0.588 +0.062 (11%)
OMH OM HOLDINGS LIMITED 0.515 0.466 +0.049 (11%)
SRG SRG GLOBAL LIMITED 0.82 0.742 +0.078 (11%)
CVN CARNARVON ENERGY LIMITED 0.19 0.172 +0.018 (10%)
WBC WESTPAC BANKING CORPORATION 27.12 24.574 +2.546 (10%)
MTM MTM CRITICAL METALS LIMITED 0.064 0.058 +0.006 (10%)
RDM RED METAL LIMITED 0.15 0.136 +0.014 (10%)
PEX PEEL MINING LIMITED 0.14 0.127 +0.013 (10%)
AYA ARTRYA LIMITED 0.31 0.282 +0.028 (10%)
QUB QUBE HOLDINGS LIMITED 3.52 3.202 +0.318 (10%)
MP1 MEGAPORT LIMITED 13.90 12.656 +1.244 (10%)
AGN ARGENICA THERAPEUTICS LIMITED 0.595 0.542 +0.053 (10%)
TGP 360 CAPITAL GROUP 0.64 0.583 +0.057 (10%)
GLE GLG CORP LTD 0.215 0.196 +0.019 (10%)
MWY MIDWAY LIMITED 0.815 0.745 +0.07 (9%)
PSI PSC INSURANCE GROUP LIMITED 5.46 4.998 +0.462 (9%)
WHC WHITEHAVEN COAL LIMITED 7.95 7.282 +0.668 (9%)
ORG ORIGIN ENERGY LIMITED 9.80 8.981 +0.819 (9%)
AMX AEROMETREX LIMITED 0.35 0.321 +0.029 (9%)
HZN HORIZON OIL LIMITED 0.17 0.156 +0.014 (9%)
LYL LYCOPODIUM LIMITED 12.30 11.288 +1.012 (9%)
COI COMET RIDGE LIMITED 0.195 0.179 +0.016 (9%)
PWH PWR HOLDINGS LIMITED 11.96 11.004 +0.956 (9%)
EHL EMECO HOLDINGS LIMITED 0.73 0.673 +0.057 (8%)
MGH MAAS GROUP HOLDINGS LIMITED 4.42 4.076 +0.344 (8%)
ACF ACROW LIMITED 1.165 1.075 +0.09 (8%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.12 1.958 +0.162 (8%)
AHC AUSTCO HEALTHCARE LIMITED 0.185 0.171 +0.014 (8%)
CAA CAPRAL LIMITED 10.00 9.245 +0.755 (8%)
HUB HUB24 LIMITED 40.59 37.532 +3.058 (8%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.515 1.401 +0.114 (8%)
PNV POLYNOVO LIMITED 2.05 1.896 +0.154 (8%)
WEB WEBJET LIMITED 8.20 7.597 +0.603 (8%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.94 0.871 +0.069 (8%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.915 0.848 +0.067 (8%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.18 0.167 +0.013 (8%)
BLX BEACON LIGHTING GROUP LIMITED 2.76 2.561 +0.199 (8%)
MAU MAGNETIC RESOURCES NL 1.05 0.975 +0.075 (8%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.076 +0.234 (8%)
BFG BELL FINANCIAL GROUP LIMITED 1.36 1.264 +0.096 (8%)
MEU MARMOTA LIMITED 0.043 0.04 +0.003 (8%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.66 32.26 +2.40 (7%)
ASN ANSON RESOURCES LIMITED 0.13 0.121 +0.009 (7%)
NST NORTHERN STAR RESOURCES LTD 14.54 13.54 +1.00 (7%)
SUN SUNCORP GROUP LIMITED 16.19 15.077 +1.113 (7%)
ATR ASTRON CORPORATION LIMITED 0.60 0.559 +0.041 (7%)
GWA GWA GROUP LIMITED. 2.55 2.376 +0.174 (7%)
MVF MONASH IVF GROUP LIMITED 1.495 1.393 +0.102 (7%)
PGL PROSPA GROUP LIMITED. 0.42 0.392 +0.028 (7%)
EQT EQT HOLDINGS LIMITED 30.19 28.207 +1.983 (7%)
MGT MAGNETITE MINES LIMITED. 0.32 0.299 +0.021 (7%)
PLS PILBARA MINERALS LIMITED 4.19 3.916 +0.274 (7%)
RYD RYDER CAPITAL LIMITED 1.12 1.047 +0.073 (7%)
FLC FLUENCE CORPORATION LIMITED 0.155 0.145 +0.01 (7%)
ALA AROVELLA THERAPEUTICS LIMITED 0.125 0.117 +0.008 (7%)
NDO NIDO EDUCATION LIMITED 0.895 0.838 +0.057 (7%)
QAN QANTAS AIRWAYS LIMITED 5.90 5.53 +0.37 (7%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.56 36.145 +2.415 (7%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.032 0.03 +0.002 (7%)
GFL GLOBAL MASTERS FUND LIMITED 3.11 2.916 +0.194 (7%)
GOLD null 32.23 30.275 +1.955 (6%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.265 0.249 +0.016 (6%)
ADX ADX ENERGY LTD 0.10 0.094 +0.006 (6%)
IRE IRESS LIMITED 8.47 7.962 +0.508 (6%)
ORI ORICA LIMITED 17.95 16.875 +1.075 (6%)
CAR CAR GROUP LIMITED 34.53 32.497 +2.033 (6%)
AMC AMCOR PLC 15.14 14.258 +0.882 (6%)
NEU NEUREN PHARMACEUTICALS LIMITED 19.82 18.681 +1.139 (6%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.57 11.855 +0.715 (6%)
MAD MADER GROUP LIMITED 6.83 6.445 +0.385 (6%)
COH COCHLEAR LIMITED 323.90 305.692 +18.208 (6%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.22 2.097 +0.123 (6%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.326 +0.019 (6%)
AXE ARCHER MATERIALS LIMITED 0.47 0.445 +0.025 (6%)
KSC K & S CORPORATION LIMITED 3.10 2.935 +0.165 (6%)
STP STEP ONE CLOTHING LIMITED 1.385 1.312 +0.073 (6%)
RRL REGIS RESOURCES LIMITED 2.08 1.971 +0.109 (6%)
HMC HMC CAPITAL LIMITED 6.46 6.123 +0.337 (6%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.52 0.493 +0.027 (5%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.52 3.339 +0.181 (5%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.09 1.034 +0.056 (5%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.45 2.326 +0.124 (5%)
PAC PACIFIC CURRENT GROUP LIMITED 10.20 9.686 +0.514 (5%)
JBH JB HI-FI LIMITED 59.92 56.929 +2.991 (5%)
PMC PLATINUM CAPITAL LIMITED 1.38 1.312 +0.068 (5%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.53 0.504 +0.026 (5%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.082 0.078 +0.004 (5%)
AMH AMCIL LIMITED 1.11 1.056 +0.054 (5%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.48 5.219 +0.261 (5%)
KOV KORVEST LTD 9.04 8.613 +0.427 (5%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.77 27.423 +1.347 (5%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.391 +0.019 (5%)
YAL YANCOAL AUSTRALIA LIMITED 5.71 5.446 +0.264 (5%)
IMD IMDEX LIMITED 2.09 1.995 +0.095 (5%)
IFM INFOMEDIA LTD 1.68 1.604 +0.076 (5%)
RSG RESOLUTE MINING LIMITED 0.42 0.401 +0.019 (5%)
CGS COGSTATE LTD 1.40 1.337 +0.063 (5%)
CEN CONTACT ENERGY LIMITED 7.93 7.576 +0.354 (5%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.40 6.117 +0.283 (5%)
ASG AUTOSPORTS GROUP LIMITED. 2.59 2.476 +0.114 (5%)
GEM G8 EDUCATION LIMITED 1.20 1.148 +0.052 (5%)
SCG SCENTRE GROUP 3.17 3.034 +0.136 (4%)
ADH ADAIRS LIMITED 2.10 2.01 +0.09 (4%)
FMG FORTESCUE LTD 26.32 25.203 +1.117 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.15 3.017 +0.133 (4%)
EVO EMBARK EARLY EDUCATION LIMITED 0.67 0.642 +0.028 (4%)
CAY CANYON RESOURCES LIMITED 0.072 0.069 +0.003 (4%)
AHX APIAM ANIMAL HEALTH LIMITED 0.365 0.35 +0.015 (4%)
RIO RIO TINTO LIMITED 129.68 124.38 +5.30 (4%)
QVE QV EQUITIES LIMITED 0.98 0.94 +0.04 (4%)
EVN EVOLUTION MINING LIMITED 3.73 3.58 +0.15 (4%)
MSV MITCHELL SERVICES LIMITED 0.40 0.384 +0.016 (4%)
BUB BUBS AUSTRALIA LIMITED 0.15 0.144 +0.006 (4%)
DEV DEVEX RESOURCES LIMITED 0.30 0.288 +0.012 (4%)
CAF CENTREPOINT ALLIANCE LIMITED 0.305 0.293 +0.012 (4%)
PMV PREMIER INVESTMENTS LIMITED 29.31 28.182 +1.128 (4%)
CVW CLEARVIEW WEALTH LIMITED 0.60 0.577 +0.023 (4%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 116.59 112.16 +4.43 (4%)
RAC RACE ONCOLOGY LTD 1.19 1.146 +0.044 (4%)
ALQ ALS LIMITED 13.07 12.593 +0.477 (4%)
LYC LYNAS RARE EARTHS LIMITED 6.51 6.274 +0.236 (4%)
SSG SHAVER SHOP GROUP LIMITED 1.165 1.124 +0.041 (4%)
BLD BORAL LIMITED. 5.71 5.512 +0.198 (4%)
SPY null 773.75 747.394 +26.356 (4%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.70 2.608 +0.092 (4%)
ARB ARB CORPORATION LIMITED. 38.10 36.811 +1.289 (4%)
ARF ARENA REIT. 3.72 3.595 +0.125 (3%)
FUEL null 6.73 6.505 +0.225 (3%)
HAV HAVILAH RESOURCES LIMITED 0.21 0.203 +0.007 (3%)
PBP PROBIOTEC LIMITED 2.83 2.737 +0.093 (3%)
AGE ALLIGATOR ENERGY LIMITED 0.061 0.059 +0.002 (3%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 4.99 4.827 +0.163 (3%)
MYS MYSTATE LIMITED 3.50 3.386 +0.114 (3%)
QBE QBE INSURANCE GROUP LIMITED 17.19 16.637 +0.553 (3%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.185 1.147 +0.038 (3%)
AVD AVADA GROUP LIMITED 0.635 0.615 +0.02 (3%)
3PL 3P LEARNING LIMITED.. 1.24 1.201 +0.039 (3%)
BC8 BLACK CAT SYNDICATE LIMITED 0.255 0.247 +0.008 (3%)
WWG WISEWAY GROUP LIMITED 0.10 0.097 +0.003 (3%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.15 1.116 +0.034 (3%)
MYR MYER HOLDINGS LIMITED 0.725 0.704 +0.021 (3%)
REA REA GROUP LTD 179.80 174.654 +5.146 (3%)
PPM PEPPER MONEY LIMITED 1.50 1.457 +0.043 (3%)
FLN FREELANCER LIMITED 0.21 0.204 +0.006 (3%)
PGH PACT GROUP HOLDINGS LTD 0.845 0.821 +0.024 (3%)
CDP CARINDALE PROPERTY TRUST 4.35 4.229 +0.121 (3%)
DME DOME GOLD MINES LIMITED 0.18 0.175 +0.005 (3%)
CNI CENTURIA CAPITAL GROUP 1.70 1.653 +0.047 (3%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.53 0.516 +0.014 (3%)
ING INGHAMS GROUP LIMITED 3.77 3.672 +0.098 (3%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.23 2.174 +0.056 (3%)
GOW GOWING BROS LIMITED 2.32 2.262 +0.058 (3%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.26 10.005 +0.255 (3%)
SDI SDI LIMITED 0.85 0.829 +0.021 (3%)
KAT KATANA CAPITAL LIMITED 1.18 1.151 +0.029 (3%)
SFC SCHAFFER CORPORATION LIMITED 20.01 19.525 +0.485 (2%)
WAA WAM ACTIVE LIMITED 0.80 0.781 +0.019 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.20 3.125 +0.075 (2%)
BSL BLUESCOPE STEEL LIMITED 22.66 22.13 +0.53 (2%)
DJW DJERRIWARRH INVESTMENTS LIMITED 3.01 2.94 +0.07 (2%)
WKT WALKABOUT RESOURCES LTD 0.13 0.127 +0.003 (2%)
EEG EMPIRE ENERGY GROUP LIMITED 0.175 0.171 +0.004 (2%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.275 1.246 +0.029 (2%)
OML OOH!MEDIA LIMITED 1.66 1.623 +0.037 (2%)
SGI STEALTH GROUP HOLDINGS LTD 0.225 0.22 +0.005 (2%)
CPU COMPUTERSHARE LIMITED. 26.26 25.682 +0.578 (2%)
BGL BELLEVUE GOLD LIMITED 1.675 1.639 +0.036 (2%)
ILU ILUKA RESOURCES LIMITED 7.59 7.427 +0.163 (2%)
NWF NEWFIELD RESOURCES LIMITED 0.14 0.137 +0.003 (2%)
GNC GRAINCORP LIMITED 8.11 7.937 +0.173 (2%)
MXT METRICS MASTER INCOME TRUST 2.08 2.036 +0.044 (2%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.78 1.743 +0.037 (2%)
BWP BWP TRUST 3.58 3.507 +0.073 (2%)
MEI METEORIC RESOURCES NL 0.22 0.216 +0.004 (2%)
WAT WATERCO LIMITED 4.99 4.901 +0.089 (2%)
STW SPDR S&P/ASX 200 FUND 69.19 67.963 +1.227 (2%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.96 0.943 +0.017 (2%)
BRG BREVILLE GROUP LIMITED 25.96 25.512 +0.448 (2%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 9.78 9.612 +0.168 (2%)
SFY SPDR S&P/ASX 50 FUND 68.14 67.01 +1.13 (2%)
CIN CARLTON INVESTMENTS LIMITED 30.02 29.527 +0.493 (2%)
TRP TISSUE REPAIR LTD 0.25 0.246 +0.004 (2%)
CYG COVENTRY GROUP LIMITED 1.44 1.417 +0.023 (2%)
OCL OBJECTIVE CORPORATION LIMITED 12.55 12.354 +0.196 (2%)
ASX ASX LIMITED 64.32 63.332 +0.988 (2%)
FAR FAR LIMITED 0.43 0.424 +0.006 (1%)
DBF DUXTON FARMS LTD 1.425 1.406 +0.019 (1%)
CNB CARNABY RESOURCES LIMITED 0.68 0.671 +0.009 (1%)
AGL AGL ENERGY LIMITED. 9.32 9.20 +0.12 (1%)
FWD FLEETWOOD LIMITED 1.645 1.624 +0.021 (1%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.237 +0.003 (1%)
MTS METCASH LIMITED 3.82 3.772 +0.048 (1%)
AMP AMP LIMITED 1.095 1.082 +0.013 (1%)
WGX WESTGOLD RESOURCES LIMITED. 2.15 2.125 +0.025 (1%)
JHX JAMES HARDIE INDUSTRIES PLC 54.52 53.909 +0.611 (1%)
DOW DOWNER EDI LIMITED 4.59 4.54 +0.05 (1%)
ANN ANSELL LIMITED 24.50 24.249 +0.251 (1%)
IMC IMMURON LIMITED 0.10 0.099 +0.001 (1%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.93 0.921 +0.009 (1%)
PIC PERPETUAL EQUITY INVESTMENT COMPANY LIMITED 1.18 1.169 +0.011 (1%)
RHCPA null 106.64 105.678 +0.962 (1%)
SMI SANTANA MINERALS LIMITED 1.115 1.105 +0.01 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.56 2.538 +0.022 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.16 1.15 +0.01 (1%)
HVST null 12.69 12.59 +0.10 (1%)
OCC ORTHOCELL LIMITED 0.39 0.387 +0.003 (1%)
XF1 XREF LIMITED 0.135 0.134 +0.001 (1%)
APA APA GROUP 8.49 8.428 +0.062 (1%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.68 +0.005 (1%)
BOL BOOM LOGISTICS LIMITED 0.14 0.139 +0.001 (1%)
SGP STOCKLAND 4.45 4.419 +0.031 (1%)
MQG MACQUARIE GROUP LIMITED 186.51 185.306 +1.204 (1%)
EVT EVT LIMITED 11.89 11.818 +0.072 (1%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.95 4.925 +0.025 (1%)
OFX OFX GROUP LIMITED 1.58 1.573 +0.007 (0%)
RFF RURAL FUNDS GROUP 2.03 2.021 +0.009 (0%)
GMD GENESIS MINERALS LIMITED 1.71 1.703 +0.007 (0%)
CMP COMPUMEDICS LIMITED 0.26 0.259 +0.001 (0%)
WLE WAM LEADERS LIMITED 1.41 1.405 +0.005 (0%)
ELD ELDERS LIMITED 8.23 8.212 +0.018 (0%)
APZ ASPEN GROUP 1.73 1.727 +0.003 (0%)
JIN JUMBO INTERACTIVE LIMITED 15.80 15.779 +0.021 (0%)
NWS NEWS CORPORATION.. 38.09 38.041 +0.049 (0%)
EML EML PAYMENTS LIMITED 1.005 1.004 +0.001 (0%)
RCT REEF CASINO TRUST 3.15 3.148 +0.002 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.19 5.188 +0.002 (0%)
TECH null 101.50 101.48 +0.02 (0%)
RIL REDIVIUM LIMITED 0.003 0.00 +0.003 (0%)
Stock Price Date: May 06, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

640  792  871  1668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NCM 23.35-0.30 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 RCR 0.098-0.047 
 DW8 0.025+0.024 
 88E 0.003-0.001 
 AVZ 0.780.00 
 DNK 0.410.00 
 AKE 9.83-0.58 
 ANX 0.04+0.014