Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA20

Stock Name Company Close SMA20 Variance(%)
APC AUSTRALIAN POTASH LIMITED 0.001 0.003 -0.002 (67%)
AXP AXP ENERGY LIMITED 0.001 0.002 -0.001 (50%)
PTL PRESTAL HOLDINGS LIMITED 0.18 0.319 -0.139 (44%)
DMG DRAGON MOUNTAIN GOLD LIMITED 0.007 0.01 -0.003 (30%)
BYE BYRON ENERGY LIMITED 0.043 0.06 -0.017 (28%)
ZNO ZOONO GROUP LIMITED 0.027 0.037 -0.01 (27%)
OBL OMNI BRIDGEWAY LIMITED 0.76 1.034 -0.274 (26%)
RTR RUMBLE RESOURCES LIMITED 0.04 0.054 -0.014 (26%)
88E 88 ENERGY LIMITED 0.003 0.004 -0.001 (25%)
SFG SEAFARMS GROUP LIMITED 0.003 0.004 -0.001 (25%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.49 0.651 -0.161 (25%)
FLC FLUENCE CORPORATION LIMITED 0.12 0.157 -0.037 (24%)
WLD WELLARD LIMITED 0.03 0.039 -0.009 (23%)
PIL PEPPERMINT INNOVATION LIMITED 0.01 0.013 -0.003 (23%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.021 0.027 -0.006 (22%)
WBT WEEBIT NANO LTD 2.24 2.853 -0.613 (21%)
GES GENESIS RESOURCES LIMITED 0.004 0.005 -0.001 (20%)
PNX PNX METALS LIMITED 0.004 0.005 -0.001 (20%)
TIG TIGERS REALM COAL LIMITED 0.004 0.005 -0.001 (20%)
BFC BESTON GLOBAL FOOD COMPANY LIMITED 0.004 0.005 -0.001 (20%)
AL8 ALDERAN RESOURCES LIMITED 0.004 0.005 -0.001 (20%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.575 0.717 -0.142 (20%)
PTR PETRATHERM LTD 0.021 0.026 -0.005 (19%)
NSX NSX LIMITED 0.017 0.021 -0.004 (19%)
ADR ADHERIUM LIMITED 0.017 0.021 -0.004 (19%)
MSI MULTISTACK INTERNATIONAL LIMITED 0.009 0.011 -0.002 (18%)
TZL TZ LIMITED 0.018 0.022 -0.004 (18%)
WSR WESTAR RESOURCES LIMITED 0.009 0.011 -0.002 (18%)
FML FOCUS MINERALS LTD 0.13 0.157 -0.027 (17%)
OEC ORBITAL CORPORATION LIMITED 0.092 0.111 -0.019 (17%)
AMA AMA GROUP LIMITED 0.044 0.053 -0.009 (17%)
FBU FLETCHER BUILDING LIMITED 2.69 3.239 -0.549 (17%)
MXI MAXIPARTS LIMITED 1.85 2.226 -0.376 (17%)
ASP ASPERMONT LIMITED. 0.01 0.012 -0.002 (17%)
ATH ALTERITY THERAPEUTICS LIMITED 0.005 0.006 -0.001 (17%)
NAG NAGAMBIE RESOURCES LIMITED 0.01 0.012 -0.002 (17%)
THR THOR ENERGY PLC 0.015 0.018 -0.003 (17%)
8IH 8I HOLDINGS LTD 0.01 0.012 -0.002 (17%)
RNT RENT.COM.AU LIMITED 0.025 0.03 -0.005 (17%)
AEV AVENIRA LIMITED 0.005 0.006 -0.001 (17%)
MSG MCS SERVICES LIMITED 0.005 0.006 -0.001 (17%)
BPP BABYLON PUMP & POWER LIMITED 0.005 0.006 -0.001 (17%)
AXI AXIOM PROPERTIES LIMITED 0.046 0.055 -0.009 (16%)
ACW ACTINOGEN MEDICAL LIMITED 0.026 0.031 -0.005 (16%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.925 1.10 -0.175 (16%)
LBT LBT INNOVATIONS LIMITED 0.016 0.019 -0.003 (16%)
AHK ARK MINES LIMITED 0.12 0.142 -0.022 (15%)
AAU ANTILLES GOLD LIMITED 0.011 0.013 -0.002 (15%)
SHE STONEHORSE ENERGY LIMITED 0.011 0.013 -0.002 (15%)
PAA PHARMAUST LIMITED 0.185 0.218 -0.033 (15%)
SMS STAR MINERALS LIMITED 0.029 0.034 -0.005 (15%)
MOV MOVE LOGISTICS GROUP LIMITED 0.36 0.421 -0.061 (14%)
ADX ADX ENERGY LTD 0.09 0.105 -0.015 (14%)
CLZ CLASSIC MINERALS LTD 0.006 0.007 -0.001 (14%)
CCA CHANGE FINANCIAL LIMITED 0.048 0.056 -0.008 (14%)
WBE WHITEBARK ENERGY LTD 0.012 0.014 -0.002 (14%)
ATP ATLAS PEARLS LTD 0.097 0.113 -0.016 (14%)
IMI INFINITY MINING LIMITED 0.055 0.064 -0.009 (14%)
GLL GALILEE ENERGY LIMITED 0.037 0.043 -0.006 (14%)
MEI METEORIC RESOURCES NL 0.185 0.215 -0.03 (14%)
GAP GALE PACIFIC LIMITED 0.13 0.151 -0.021 (14%)
BPH BPH ENERGY LTD 0.019 0.022 -0.003 (14%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.22 0.254 -0.034 (13%)
KMD KMD BRANDS LIMITED 0.395 0.455 -0.06 (13%)
EPX EP&T GLOBAL LIMITED 0.02 0.023 -0.003 (13%)
TNY TINYBEANS GROUP LTD 0.06 0.069 -0.009 (13%)
CXM CENTREX LIMITED 0.047 0.054 -0.007 (13%)
BBN BABY BUNTING GROUP LIMITED 1.475 1.694 -0.219 (13%)
DDR DICKER DATA LIMITED 9.25 10.61 -1.36 (13%)
TBR TRIBUNE RESOURCES LIMITED 3.78 4.326 -0.546 (13%)
TSL TITANIUM SANDS LIMITED 0.007 0.008 -0.001 (12%)
EYE NOVA EYE MEDICAL LIMITED 0.23 0.262 -0.032 (12%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.036 0.041 -0.005 (12%)
HMX HAMMER METALS LIMITED 0.037 0.042 -0.005 (12%)
STK STRICKLAND METALS LIMITED 0.097 0.11 -0.013 (12%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.015 0.017 -0.002 (12%)
NXS NEXT SCIENCE LIMITED 0.315 0.357 -0.042 (12%)
RHT RESONANCE HEALTH LIMITED 0.07 0.079 -0.009 (11%)
TNC TRUE NORTH COPPER LIMITED 0.07 0.079 -0.009 (11%)
CNQ CLEAN TEQ WATER LIMITED 0.28 0.316 -0.036 (11%)
AVH AVITA MEDICAL INC. 2.38 2.684 -0.304 (11%)
MRL MAYUR RESOURCES LIMITED 0.18 0.203 -0.023 (11%)
SPL STARPHARMA HOLDINGS LIMITED 0.11 0.124 -0.014 (11%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.087 0.098 -0.011 (11%)
SOC SOCO CORPORATION LTD 0.095 0.107 -0.012 (11%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.032 0.036 -0.004 (11%)
NVA NOVA MINERALS LIMITED 0.24 0.27 -0.03 (11%)
PPK PPK GROUP LIMITED 0.395 0.444 -0.049 (11%)
LEX LEFROY EXPLORATION LIMITED 0.098 0.11 -0.012 (11%)
SCL SCHROLE GROUP LTD 0.18 0.202 -0.022 (11%)
AXE ARCHER MATERIALS LIMITED 0.41 0.46 -0.05 (11%)
ASE ASTUTE METALS NL 0.033 0.037 -0.004 (11%)
GLH GLOBAL HEALTH LIMITED 0.10 0.112 -0.012 (11%)
TTM TITAN MINERALS LIMITED 0.025 0.028 -0.003 (11%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.043 0.048 -0.005 (10%)
BLX BEACON LIGHTING GROUP LIMITED 2.50 2.789 -0.289 (10%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.026 0.029 -0.003 (10%)
FWD FLEETWOOD LIMITED 1.385 1.543 -0.158 (10%)
CTT CETTIRE LIMITED 2.70 3.003 -0.303 (10%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.009 0.01 -0.001 (10%)
HOR HORSESHOE METALS LIMITED 0.009 0.01 -0.001 (10%)
TYX TYRANNA RESOURCES LIMITED 0.009 0.01 -0.001 (10%)
TFL TASFOODS LIMITED 0.018 0.02 -0.002 (10%)
TGH TERRAGEN HOLDINGS LIMITED 0.018 0.02 -0.002 (10%)
CMD CASSIUS MINING LIMITED 0.009 0.01 -0.001 (10%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.43 0.476 -0.046 (10%)
4DS 4DS MEMORY LIMITED 0.075 0.083 -0.008 (10%)
HAR HARANGA RESOURCES LIMITED. 0.094 0.104 -0.01 (10%)
SPA SPACETALK LTD 0.019 0.021 -0.002 (10%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.535 0.591 -0.056 (9%)
UBI UNIVERSAL BIOSENSORS INC. 0.135 0.149 -0.014 (9%)
MDX MINDAX LIMITED 0.029 0.032 -0.003 (9%)
ATV ACTIVEPORT GROUP LTD 0.078 0.086 -0.008 (9%)
ANR ANATARA LIFESCIENCES LTD 0.039 0.043 -0.004 (9%)
ALB ALBION RESOURCES LIMITED 0.05 0.055 -0.005 (9%)
BSN BASIN ENERGY LIMITED 0.10 0.11 -0.01 (9%)
GBZ GBM RESOURCES LIMITED 0.01 0.011 -0.001 (9%)
NME NEX METALS EXPLORATION LIMITED 0.02 0.022 -0.002 (9%)
VKA VIKING MINES LIMITED 0.01 0.011 -0.001 (9%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 9.02 9.913 -0.893 (9%)
BAP BAPCOR LIMITED 4.58 5.033 -0.453 (9%)
SOP SYNERTEC CORPORATION LIMITED 0.081 0.089 -0.008 (9%)
FRE FIREBRICK PHARMA LIMITED 0.061 0.067 -0.006 (9%)
AVG AUSTRALIAN VINTAGE LTD 0.33 0.362 -0.032 (9%)
MXR MAXIMUS RESOURCES LIMITED 0.031 0.034 -0.003 (9%)
OMX ORANGE MINERALS NL 0.031 0.034 -0.003 (9%)
SHP SOUTH HARZ POTASH LTD 0.021 0.023 -0.002 (9%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.042 0.046 -0.004 (9%)
STP STEP ONE CLOTHING LIMITED 1.35 1.475 -0.125 (8%)
BMG BMG RESOURCES LIMITED 0.011 0.012 -0.001 (8%)
EWC ENERGY WORLD CORPORATION LTD 0.011 0.012 -0.001 (8%)
MRC MINERAL COMMODITIES LTD 0.022 0.024 -0.002 (8%)
RFT RECTIFIER TECHNOLOGIES LTD 0.011 0.012 -0.001 (8%)
DTR DATELINE RESOURCES LIMITED 0.011 0.012 -0.001 (8%)
G88 GOLDEN MILE RESOURCES LTD 0.011 0.012 -0.001 (8%)
ARL ARDEA RESOURCES LIMITED 0.65 0.709 -0.059 (8%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.29 0.316 -0.026 (8%)
VRX VRX SILICA LIMITED 0.056 0.061 -0.005 (8%)
AFP AFT PHARMACEUTICALS LIMITED 2.46 2.676 -0.216 (8%)
XRF XRF SCIENTIFIC LIMITED 1.22 1.327 -0.107 (8%)
SIQ SMARTGROUP CORPORATION LTD 8.30 9.028 -0.728 (8%)
BVS BRAVURA SOLUTIONS LIMITED. 1.225 1.332 -0.107 (8%)
PLG PEARL GULL IRON LIMITED 0.023 0.025 -0.002 (8%)
EGY ENERGY TECHNOLOGIES LIMITED 0.035 0.038 -0.003 (8%)
HNG HANCOCK & GORE LTD 0.34 0.369 -0.029 (8%)
EUR EUROPEAN LITHIUM LIMITED 0.047 0.051 -0.004 (8%)
EVS ENVIROSUITE LIMITED 0.047 0.051 -0.004 (8%)
MYX MAYNE PHARMA GROUP LIMITED 6.37 6.908 -0.538 (8%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.048 0.052 -0.004 (8%)
IMU IMUGENE LIMITED 0.072 0.078 -0.006 (8%)
QHL QUICKSTEP HOLDINGS LIMITED 0.18 0.195 -0.015 (8%)
1AD ADALTA LIMITED 0.024 0.026 -0.002 (8%)
CYC CYCLOPHARM LIMITED 1.60 1.733 -0.133 (8%)
SMP SMARTPAY HOLDINGS LIMITED 1.14 1.234 -0.094 (8%)
ADH ADAIRS LIMITED 1.89 2.046 -0.156 (8%)
NXM NEXUS MINERALS LIMITED 0.061 0.066 -0.005 (8%)
BGT BIO-GENE TECHNOLOGY LTD 0.061 0.066 -0.005 (8%)
CHR CHARGER METALS NL 0.074 0.08 -0.006 (8%)
TRS THE REJECT SHOP LIMITED 3.78 4.086 -0.306 (7%)
HLO HELLOWORLD TRAVEL LIMITED 2.35 2.54 -0.19 (7%)
SDV SCIDEV LTD 0.335 0.362 -0.027 (7%)
GWR GWR GROUP LIMITED 0.10 0.108 -0.008 (7%)
NOV NOVATTI GROUP LIMITED 0.05 0.054 -0.004 (7%)
TWD TAMAWOOD LIMITED 2.78 3.002 -0.222 (7%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.49 1.608 -0.118 (7%)
IMC IMMURON LIMITED 0.09 0.097 -0.007 (7%)
TRP TISSUE REPAIR LTD 0.22 0.237 -0.017 (7%)
ASG AUTOSPORTS GROUP LIMITED. 2.39 2.574 -0.184 (7%)
AUC AUSGOLD LIMITED 0.026 0.028 -0.002 (7%)
AUN AURUMIN LIMITED 0.039 0.042 -0.003 (7%)
BCN BEACON MINERALS LIMITED 0.026 0.028 -0.002 (7%)
IMA IMAGE RESOURCES NL 0.078 0.084 -0.006 (7%)
IXR IONIC RARE EARTHS LIMITED 0.013 0.014 -0.001 (7%)
BRK BROOKSIDE ENERGY LIMITED 0.013 0.014 -0.001 (7%)
MTM MTM CRITICAL METALS LIMITED 0.052 0.056 -0.004 (7%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.078 0.084 -0.006 (7%)
RXL ROX RESOURCES LIMITED 0.17 0.183 -0.013 (7%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.85 0.914 -0.064 (7%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.855 0.919 -0.064 (7%)
DEG DE GREY MINING LIMITED 1.165 1.252 -0.087 (7%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.027 0.029 -0.002 (7%)
ACE ACUSENSUS LIMITED. 0.63 0.676 -0.046 (7%)
BIT BIOTRON LIMITED 0.055 0.059 -0.004 (7%)
BOC BOUGAINVILLE COPPER LIMITED 0.60 0.643 -0.043 (7%)
CKA COKAL LIMITED 0.098 0.105 -0.007 (7%)
WWI WEST WITS MINING LIMITED 0.014 0.015 -0.001 (7%)
IVRO null 0.014 0.015 -0.001 (7%)
ABX ABX GROUP LIMITED 0.056 0.06 -0.004 (7%)
SPK SPARK NEW ZEALAND LIMITED 3.84 4.113 -0.273 (7%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 2.83 3.03 -0.20 (7%)
KGN KOGAN.COM LTD 4.81 5.148 -0.338 (7%)
AYA ARTRYA LIMITED 0.285 0.305 -0.02 (7%)
CCP CREDIT CORP GROUP LIMITED 14.80 15.831 -1.031 (7%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.16 0.171 -0.011 (6%)
TPW TEMPLE & WEBSTER GROUP LTD 10.57 11.29 -0.72 (6%)
SSM SERVICE STREAM LIMITED 1.18 1.26 -0.08 (6%)
RCE RECCE PHARMACEUTICALS LTD 0.595 0.635 -0.04 (6%)
ARR AMERICAN RARE EARTHS LIMITED 0.255 0.272 -0.017 (6%)
ARV ARTEMIS RESOURCES LIMITED 0.015 0.016 -0.001 (6%)
AAJ ARUMA RESOURCES LIMITED 0.015 0.016 -0.001 (6%)
FRM FARM PRIDE FOODS LIMITED 0.105 0.112 -0.007 (6%)
MAT MATSA RESOURCES LIMITED 0.03 0.032 -0.002 (6%)
MYR MYER HOLDINGS LIMITED 0.675 0.72 -0.045 (6%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.03 0.032 -0.002 (6%)
FFG FATFISH GROUP LIMITED 0.015 0.016 -0.001 (6%)
UBN URBANISE.COM LIMITED 0.33 0.352 -0.022 (6%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.53 0.565 -0.035 (6%)
CGR CGN RESOURCES LIMITED 0.335 0.357 -0.022 (6%)
GWA GWA GROUP LIMITED. 2.36 2.514 -0.154 (6%)
IRE IRESS LIMITED 7.90 8.416 -0.516 (6%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.40 1.49 -0.09 (6%)
YOJ YOJEE LIMITED 0.047 0.05 -0.003 (6%)
ABY ADORE BEAUTY GROUP LIMITED 1.055 1.122 -0.067 (6%)
TAH TABCORP HOLDINGS LIMITED 0.665 0.707 -0.042 (6%)
JRV JERVOIS GLOBAL LIMITED 0.016 0.017 -0.001 (6%)
SRI SIPA RESOURCES LIMITED 0.016 0.017 -0.001 (6%)
XST XSTATE RESOURCES LIMITED 0.016 0.017 -0.001 (6%)
BRI BIG RIVER INDUSTRIES LIMITED 1.49 1.582 -0.092 (6%)
LIN LINDIAN RESOURCES LIMITED 0.13 0.138 -0.008 (6%)
TVN TIVAN LIMITED 0.049 0.052 -0.003 (6%)
IGL IVE GROUP LIMITED 1.935 2.053 -0.118 (6%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.30 2.44 -0.14 (6%)
BRN BRAINCHIP HOLDINGS LTD 0.265 0.281 -0.016 (6%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.57 0.604 -0.034 (6%)
ADN ANDROMEDA METALS LIMITED 0.017 0.018 -0.001 (6%)
CAZ CAZALY RESOURCES LIMITED 0.017 0.018 -0.001 (6%)
CAE CANNINDAH RESOURCES LIMITED 0.051 0.054 -0.003 (6%)
LVH LIVEHIRE LIMITED 0.017 0.018 -0.001 (6%)
OLI OLIVER'S REAL FOOD LIMITED 0.017 0.018 -0.001 (6%)
FTC FINTECH CHAIN LIMITED 0.017 0.018 -0.001 (6%)
CMP COMPUMEDICS LIMITED 0.24 0.254 -0.014 (6%)
RIC RIDLEY CORPORATION LIMITED 2.10 2.222 -0.122 (5%)
SUL SUPER RETAIL GROUP LIMITED 13.25 14.01 -0.76 (5%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.035 0.037 -0.002 (5%)
BUX BUXTON RESOURCES LIMITED 0.105 0.111 -0.006 (5%)
KSC K & S CORPORATION LIMITED 2.86 3.023 -0.163 (5%)
PDI PREDICTIVE DISCOVERY LIMITED 0.195 0.206 -0.011 (5%)
GDA GOOD DRINKS AUSTRALIA LTD 0.285 0.301 -0.016 (5%)
ENV ENOVA MINING LIMITED 0.018 0.019 -0.001 (5%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 0.72 0.76 -0.04 (5%)
TAM TANAMI GOLD NL 0.036 0.038 -0.002 (5%)
AHX APIAM ANIMAL HEALTH LIMITED 0.36 0.38 -0.02 (5%)
EME ENERGY METALS LTD 0.091 0.096 -0.005 (5%)
FGR FIRST GRAPHENE LIMITED 0.055 0.058 -0.003 (5%)
WIN WIDGIE NICKEL LIMITED 0.037 0.039 -0.002 (5%)
SHV SELECT HARVESTS LIMITED 3.31 3.486 -0.176 (5%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.019 0.02 -0.001 (5%)
IFM INFOMEDIA LTD 1.565 1.647 -0.082 (5%)
WOR WORLEY LIMITED 14.78 15.551 -0.771 (5%)
RHY RHYTHM BIOSCIENCES LIMITED 0.078 0.082 -0.004 (5%)
COG COG FINANCIAL SERVICES LIMITED 1.145 1.203 -0.058 (5%)
KAR KAROON ENERGY LTD 1.835 1.927 -0.092 (5%)
EVZ EVZ LIMITED 0.14 0.147 -0.007 (5%)
NMT NEOMETALS LTD 0.10 0.105 -0.005 (5%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.02 0.021 -0.001 (5%)
AKN AUKING MINING LIMITED 0.02 0.021 -0.001 (5%)
AZI ALTAMIN LIMITED 0.04 0.042 -0.002 (5%)
SND SAUNDERS INTERNATIONAL LIMITED 0.86 0.902 -0.042 (5%)
SKT SKY NETWORK TELEVISION LIMITED. 2.42 2.537 -0.117 (5%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.385 1.452 -0.067 (5%)
REH REECE LIMITED 26.08 27.322 -1.242 (5%)
DM1 DESERT METALS LIMITED 0.021 0.022 -0.001 (5%)
AEE AURA ENERGY LIMITED 0.17 0.178 -0.008 (4%)
PPT PERPETUAL LIMITED 22.20 23.239 -1.039 (4%)
RRL REGIS RESOURCES LIMITED 2.03 2.123 -0.093 (4%)
SGM SIMS LIMITED 10.90 11.395 -0.495 (4%)
NWH NRW HOLDINGS LIMITED 2.66 2.78 -0.12 (4%)
BSL BLUESCOPE STEEL LIMITED 21.34 22.298 -0.958 (4%)
NDO NIDO EDUCATION LIMITED 0.87 0.909 -0.039 (4%)
NTD NTAW HOLDINGS LIMITED 0.495 0.517 -0.022 (4%)
SEK SEEK LIMITED 22.76 23.771 -1.011 (4%)
BAS BASS OIL LIMITED 0.068 0.071 -0.003 (4%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.34 0.355 -0.015 (4%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.525 1.592 -0.067 (4%)
GPR GEOPACIFIC RESOURCES LTD 0.023 0.024 -0.001 (4%)
BCK BROCKMAN MINING LIMITED 0.023 0.024 -0.001 (4%)
ALA AROVELLA THERAPEUTICS LIMITED 0.115 0.12 -0.005 (4%)
SDI SDI LIMITED 0.83 0.866 -0.036 (4%)
JBH JB HI-FI LIMITED 57.15 59.619 -2.469 (4%)
SHJ SHINE JUSTICE LTD 0.695 0.725 -0.03 (4%)
CAY CANYON RESOURCES LIMITED 0.07 0.073 -0.003 (4%)
ACU ACUMENTIS GROUP LIMITED 0.071 0.074 -0.003 (4%)
GRX GREENX METALS LIMITED 0.83 0.865 -0.035 (4%)
EVG EVION GROUP NL 0.024 0.025 -0.001 (4%)
RWD REWARD MINERALS LTD 0.024 0.025 -0.001 (4%)
ZGL ZICOM GROUP LIMITED 0.048 0.05 -0.002 (4%)
HE8 HELIOS ENERGY LTD 0.048 0.05 -0.002 (4%)
BTH BIGTINCAN HOLDINGS LIMITED 0.145 0.151 -0.006 (4%)
AZJ AURIZON HOLDINGS LIMITED 3.67 3.821 -0.151 (4%)
ALD AMPOL LIMITED 35.23 36.642 -1.412 (4%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.05 0.052 -0.002 (4%)
EXP EXPERIENCE CO LIMITED 0.15 0.156 -0.006 (4%)
WHC WHITEHAVEN COAL LIMITED 7.43 7.725 -0.295 (4%)
ATR ASTRON CORPORATION LIMITED 0.56 0.582 -0.022 (4%)
SFX SHEFFIELD RESOURCES LIMITED 0.485 0.504 -0.019 (4%)
DCC DIGITALX LIMITED 0.051 0.053 -0.002 (4%)
NHF NIB HOLDINGS LIMITED 7.14 7.419 -0.279 (4%)
ENN ELANOR INVESTORS GROUP 1.13 1.174 -0.044 (4%)
IDA INDIANA RESOURCES LIMITED 0.078 0.081 -0.003 (4%)
SWF SELFWEALTH LIMITED 0.13 0.135 -0.005 (4%)
HCH HOT CHILI LIMITED 1.11 1.152 -0.042 (4%)
TGP 360 CAPITAL GROUP 0.615 0.638 -0.023 (4%)
HUM HUMM GROUP LIMITED 0.43 0.446 -0.016 (4%)
STX STRIKE ENERGY LIMITED 0.215 0.223 -0.008 (4%)
VTX VERTEX MINERALS LIMITED 0.081 0.084 -0.003 (4%)
FTZ FERTOZ LIMITED 0.027 0.028 -0.001 (4%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.054 0.056 -0.002 (4%)
LIT LITHIUM AUSTRALIA LIMITED 0.027 0.028 -0.001 (4%)
AHL ADRAD HOLDINGS LIMITED 0.975 1.011 -0.036 (4%)
OML OOH!MEDIA LIMITED 1.61 1.669 -0.059 (4%)
ELT ELEMENTOS LIMITED 0.165 0.171 -0.006 (4%)
TWR TOWER LIMITED 0.715 0.741 -0.026 (4%)
VIT VITURA HEALTH LIMITED 0.11 0.114 -0.004 (4%)
APZ ASPEN GROUP 1.665 1.725 -0.06 (3%)
FLN FREELANCER LIMITED 0.195 0.202 -0.007 (3%)
MNB MINBOS RESOURCES LIMITED 0.056 0.058 -0.002 (3%)
CGS COGSTATE LTD 1.29 1.336 -0.046 (3%)
PEK PEAK RARE EARTHS LIMITED 0.225 0.233 -0.008 (3%)
PPS PRAEMIUM LIMITED 0.45 0.466 -0.016 (3%)
LBL LASERBOND LIMITED 0.68 0.704 -0.024 (3%)
MMS MCMILLAN SHAKESPEARE LIMITED 17.83 18.451 -0.621 (3%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.39 0.403 -0.013 (3%)
ZER ZETA RESOURCES LIMITED 0.24 0.248 -0.008 (3%)
CAA CAPRAL LIMITED 9.34 9.648 -0.308 (3%)
JAN JANISON EDUCATION GROUP LIMITED 0.275 0.284 -0.009 (3%)
IPX IPERIONX LIMITED 2.05 2.117 -0.067 (3%)
YOW YOWIE GROUP LTD 0.031 0.032 -0.001 (3%)
COB COBALT BLUE HOLDINGS LIMITED 0.093 0.096 -0.003 (3%)
CKF COLLINS FOODS LIMITED 9.32 9.619 -0.299 (3%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.03 1.063 -0.033 (3%)
HSN HANSEN TECHNOLOGIES LIMITED 4.52 4.664 -0.144 (3%)
PPE PEOPLEIN LIMITED 0.915 0.944 -0.029 (3%)
LLC LENDLEASE GROUP 6.11 6.301 -0.191 (3%)
FSA FSA GROUP LIMITED 0.90 0.928 -0.028 (3%)
M7T MACH7 TECHNOLOGIES LIMITED 0.675 0.696 -0.021 (3%)
SIG SIGMA HEALTHCARE LIMITED 1.235 1.273 -0.038 (3%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 14.76 15.214 -0.454 (3%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.815 0.84 -0.025 (3%)
FID FIDUCIAN GROUP LIMITED 7.62 7.852 -0.232 (3%)
TOT 360 CAPITAL REIT 0.395 0.407 -0.012 (3%)
FRI FINBAR GROUP LIMITED 0.76 0.783 -0.023 (3%)
CWX CARAWINE RESOURCES LIMITED 0.10 0.103 -0.003 (3%)
AUQ ALARA RESOURCES LIMITED 0.067 0.069 -0.002 (3%)
TER TERRACOM LIMITED 0.235 0.242 -0.007 (3%)
MAN MANDRAKE RESOURCES LIMITED 0.034 0.035 -0.001 (3%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 37.31 38.402 -1.092 (3%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 8.51 8.756 -0.246 (3%)
NCK NICK SCALI LIMITED 14.33 14.737 -0.407 (3%)
NUF NUFARM LIMITED 5.02 5.162 -0.142 (3%)
BFG BELL FINANCIAL GROUP LIMITED 1.29 1.326 -0.036 (3%)
CEL CHALLENGER GOLD LIMITED 0.072 0.074 -0.002 (3%)
GOW GOWING BROS LIMITED 2.20 2.261 -0.061 (3%)
DNA DONACO INTERNATIONAL LIMITED 0.036 0.037 -0.001 (3%)
SMI SANTANA MINERALS LIMITED 1.12 1.151 -0.031 (3%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.32 4.439 -0.119 (3%)
MSV MITCHELL SERVICES LIMITED 0.40 0.411 -0.011 (3%)
VLS VITA LIFE SCIENCES LIMITED.. 2.15 2.209 -0.059 (3%)
AX1 ACCENT GROUP LIMITED 1.795 1.844 -0.049 (3%)
MIO MACARTHUR MINERALS LIMITED 0.074 0.076 -0.002 (3%)
AME ALTO METALS LIMITED 0.037 0.038 -0.001 (3%)
MMM MARLEY SPOON SE 0.037 0.038 -0.001 (3%)
MGH MAAS GROUP HOLDINGS LIMITED 4.20 4.313 -0.113 (3%)
ABA AUSWIDE BANK LTD 4.10 4.209 -0.109 (3%)
ZIM ZIMPLATS HOLDINGS LIMITED 16.51 16.947 -0.437 (3%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 2.16 2.217 -0.057 (3%)
ARX AROA BIOSURGERY LIMITED 0.495 0.508 -0.013 (3%)
BML BOAB METALS LIMITED 0.115 0.118 -0.003 (3%)
ADV ARDIDEN LTD 0.155 0.159 -0.004 (3%)
ATA ATTURRA LIMITED 0.785 0.805 -0.02 (2%)
D2O DUXTON WATER LIMITED 1.415 1.451 -0.036 (2%)
GTG GENETIC TECHNOLOGIES LIMITED 0.12 0.123 -0.003 (2%)
S2R S2 RESOURCES LTD 0.12 0.123 -0.003 (2%)
DEM DE.MEM LIMITED 0.12 0.123 -0.003 (2%)
MND MONADELPHOUS GROUP LIMITED 13.15 13.469 -0.319 (2%)
CD2 CD PRIVATE EQUITY FUND II 1.035 1.06 -0.025 (2%)
RHC RAMSAY HEALTH CARE LIMITED 49.99 51.189 -1.199 (2%)
ASH ASHLEY SERVICES GROUP LIMITED 0.25 0.256 -0.006 (2%)
CAI CALIDUS RESOURCES LIMITED 0.125 0.128 -0.003 (2%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.93 7.095 -0.165 (2%)
OPT OPTHEA LIMITED 0.63 0.645 -0.015 (2%)
CVW CLEARVIEW WEALTH LIMITED 0.59 0.604 -0.014 (2%)
IFL INSIGNIA FINANCIAL LTD 2.32 2.375 -0.055 (2%)
CRD CONRAD ASIA ENERGY LTD. 0.90 0.921 -0.021 (2%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.52 0.532 -0.012 (2%)
SPN SPARC TECHNOLOGIES LIMITED 0.225 0.23 -0.005 (2%)
AHC AUSTCO HEALTHCARE LIMITED 0.185 0.189 -0.004 (2%)
EVT EVT LIMITED 11.68 11.93 -0.25 (2%)
BNR BULLETIN RESOURCES LIMITED 0.049 0.05 -0.001 (2%)
NOR NORWOOD SYSTEMS LIMITED 0.049 0.05 -0.001 (2%)
JYC JOYCE CORPORATION LTD 4.00 4.081 -0.081 (2%)
SLM SOLIS MINERALS LTD. 0.099 0.101 -0.002 (2%)
WDS WOODSIDE ENERGY GROUP LTD 27.51 28.063 -0.553 (2%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.20 1.224 -0.024 (2%)
DTL DATA#3 LIMITED 7.56 7.71 -0.15 (2%)
CGF CHALLENGER LIMITED 6.40 6.524 -0.124 (2%)
CUE CUE ENERGY RESOURCES LIMITED 0.105 0.107 -0.002 (2%)
EGN ENGENCO LIMITED 0.21 0.214 -0.004 (2%)
PFG PRIME FINANCIAL GROUP LIMITED 0.21 0.214 -0.004 (2%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.475 1.503 -0.028 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.18 3.24 -0.06 (2%)
GOR GOLD ROAD RESOURCES LIMITED 1.575 1.604 -0.029 (2%)
ADA ADACEL TECHNOLOGIES LIMITED 0.66 0.672 -0.012 (2%)
CMM CAPRICORN METALS LTD 4.76 4.847 -0.087 (2%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.56 4.641 -0.081 (2%)
CNI CENTURIA CAPITAL GROUP 1.685 1.715 -0.03 (2%)
TCL TRANSURBAN GROUP 12.43 12.652 -0.222 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.66 2.707 -0.047 (2%)
CDD CARDNO LIMITED 0.285 0.29 -0.005 (2%)
HZN HORIZON OIL LIMITED 0.175 0.178 -0.003 (2%)
SMR STANMORE RESOURCES LIMITED 3.21 3.265 -0.055 (2%)
BXB BRAMBLES LIMITED 14.27 14.51 -0.24 (2%)
EXR ELIXIR ENERGY LIMITED 0.12 0.122 -0.002 (2%)
TNE TECHNOLOGY ONE LIMITED 15.85 16.115 -0.265 (2%)
EHL EMECO HOLDINGS LIMITED 0.725 0.737 -0.012 (2%)
BWF BLACKWALL LIMITED 0.425 0.432 -0.007 (2%)
SOR STRATEGIC ELEMENTS LIMITED 0.061 0.062 -0.001 (2%)
ATC ALTECH BATTERIES LTD 0.061 0.062 -0.001 (2%)
ELD ELDERS LIMITED 8.21 8.343 -0.133 (2%)
RCT REEF CASINO TRUST 3.02 3.068 -0.048 (2%)
AVA AVA RISK GROUP LIMITED 0.128 0.13 -0.002 (2%)
TWE TREASURY WINE ESTATES LIMITED 11.51 11.69 -0.18 (2%)
GNE GENESIS ENERGY LIMITED 2.06 2.092 -0.032 (2%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 31.95 32.439 -0.489 (2%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 1.05 1.066 -0.016 (2%)
STO SANTOS LIMITED 7.55 7.665 -0.115 (2%)
KIN KIN MINING NL 0.066 0.067 -0.001 (1%)
NAN NANOSONICS LIMITED 2.82 2.862 -0.042 (1%)
GAL GALILEO MINING LTD 0.27 0.274 -0.004 (1%)
SGF SG FLEET GROUP LIMITED 3.08 3.125 -0.045 (1%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.83 0.842 -0.012 (1%)
PRG PRL GLOBAL LTD 1.17 1.187 -0.017 (1%)
WAX WAM RESEARCH LIMITED 1.058 1.073 -0.015 (1%)
KOV KORVEST LTD 8.80 8.922 -0.122 (1%)
BUB BUBS AUSTRALIA LIMITED 0.145 0.147 -0.002 (1%)
DBF DUXTON FARMS LTD 1.44 1.459 -0.019 (1%)
BCI BCI MINERALS LIMITED 0.23 0.233 -0.003 (1%)
IRD IRON ROAD LIMITED 0.077 0.078 -0.001 (1%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.39 2.421 -0.031 (1%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.16 1.175 -0.015 (1%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.01 5.075 -0.065 (1%)
APE EAGERS AUTOMOTIVE LIMITED 12.26 12.418 -0.158 (1%)
IEL IDP EDUCATION LIMITED 16.05 16.257 -0.207 (1%)
WGX WESTGOLD RESOURCES LIMITED. 2.17 2.198 -0.028 (1%)
BRG BREVILLE GROUP LIMITED 25.46 25.785 -0.325 (1%)
MGL MAGONTEC LIMITED 0.315 0.319 -0.004 (1%)
CAM CLIME CAPITAL LIMITED 0.795 0.805 -0.01 (1%)
PNV POLYNOVO LIMITED 2.08 2.106 -0.026 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.16 2.187 -0.027 (1%)
CPU COMPUTERSHARE LIMITED. 26.64 26.969 -0.329 (1%)
MVF MONASH IVF GROUP LIMITED 1.465 1.483 -0.018 (1%)
SHM SHRIRO HOLDINGS LIMITED 0.735 0.744 -0.009 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.83 0.84 -0.01 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.20 2.226 -0.026 (1%)
RYD RYDER CAPITAL LIMITED 1.10 1.113 -0.013 (1%)
WAM WAM CAPITAL LIMITED 1.46 1.477 -0.017 (1%)
CYG COVENTRY GROUP LIMITED 1.48 1.497 -0.017 (1%)
FUEL null 6.76 6.838 -0.078 (1%)
EPY EARLYPAY LTD 0.175 0.177 -0.002 (1%)
EVN EVOLUTION MINING LIMITED 3.86 3.904 -0.044 (1%)
RKN RECKON LIMITED 0.53 0.536 -0.006 (1%)
MX1 MICRO-X LIMITED 0.09 0.091 -0.001 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.265 1.279 -0.014 (1%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.37 0.374 -0.004 (1%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 20.39 20.607 -0.217 (1%)
ASX ASX LIMITED 63.10 63.756 -0.656 (1%)
SST STEAMSHIPS TRADING COMPANY LIMITED 16.20 16.367 -0.167 (1%)
RHCPA null 105.27 106.358 -1.088 (1%)
BRU BURU ENERGY LIMITED 0.099 0.10 -0.001 (1%)
TLX TELIX PHARMACEUTICALS LIMITED 14.80 14.948 -0.148 (1%)
GDF GARDA PROPERTY GROUP 1.185 1.196 -0.011 (1%)
MCA MURRAY COD AUSTRALIA LIMITED 0.11 0.111 -0.001 (1%)
LYL LYCOPODIUM LIMITED 11.99 12.098 -0.108 (1%)
ORA ORORA LIMITED 2.16 2.179 -0.019 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.13 28.368 -0.238 (1%)
BKW BRICKWORKS LIMITED 26.78 27.006 -0.226 (1%)
WKT WALKABOUT RESOURCES LTD 0.12 0.121 -0.001 (1%)
PGH PACT GROUP HOLDINGS LTD 0.84 0.847 -0.007 (1%)
PPM PEPPER MONEY LIMITED 1.46 1.472 -0.012 (1%)
AIZ AIR NEW ZEALAND LIMITED 0.495 0.499 -0.004 (1%)
GNG GR ENGINEERING SERVICES LIMITED 2.23 2.248 -0.018 (1%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.125 0.126 -0.001 (1%)
GNX GENEX POWER LIMITED 0.265 0.267 -0.002 (1%)
TUA TUAS LIMITED 3.91 3.938 -0.028 (1%)
TOE TORO ENERGY LIMITED 0.435 0.438 -0.003 (1%)
AMO AMBERTECH LIMITED 0.30 0.302 -0.002 (1%)
EQX EQUATORIAL RESOURCES LIMITED 0.15 0.151 -0.001 (1%)
PNC PIONEER CREDIT LIMITED 0.455 0.458 -0.003 (1%)
AMP AMP LIMITED 1.09 1.097 -0.007 (1%)
TIE TIETTO MINERALS LIMITED 0.665 0.669 -0.004 (1%)
NST NORTHERN STAR RESOURCES LTD 14.69 14.772 -0.082 (1%)
IOD IODM LIMITED 0.19 0.191 -0.001 (1%)
BGA BEGA CHEESE LIMITED 4.27 4.292 -0.022 (1%)
SWM SEVEN WEST MEDIA LIMITED 0.205 0.206 -0.001 (0%)
SDF STEADFAST GROUP LIMITED 5.69 5.718 -0.028 (0%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.211 -0.001 (0%)
MTS METCASH LIMITED 3.85 3.868 -0.018 (0%)
AMH AMCIL LIMITED 1.10 1.105 -0.005 (0%)
ARB ARB CORPORATION LIMITED. 38.22 38.391 -0.171 (0%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.35 6.374 -0.024 (0%)
CNU CHORUS LIMITED 6.58 6.605 -0.025 (0%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.855 1.862 -0.007 (0%)
PAR PARADIGM BIOPHARMACEUTICALS LIMITED.. 0.27 0.271 -0.001 (0%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.47 2.479 -0.009 (0%)
MRM MMA OFFSHORE LIMITED 2.67 2.679 -0.009 (0%)
MGR MIRVAC GROUP 2.08 2.086 -0.006 (0%)
TPC TPC CONSOLIDATED LIMITED 11.36 11.393 -0.033 (0%)
DXS DEXUS 7.07 7.089 -0.019 (0%)
CLX CTI LOGISTICS LIMITED 1.41 1.413 -0.003 (0%)
VEE VEEM LTD 1.86 1.864 -0.004 (0%)
BOQ BANK OF QUEENSLAND LIMITED. 5.98 5.991 -0.011 (0%)
CIN CARLTON INVESTMENTS LIMITED 30.20 30.255 -0.055 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.97 2.975 -0.005 (0%)
3PL 3P LEARNING LIMITED.. 1.24 1.242 -0.002 (0%)
CDP CARINDALE PROPERTY TRUST 4.35 4.355 -0.005 (0%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.465 1.466 -0.001 (0%)
QBE QBE INSURANCE GROUP LIMITED 17.53 17.538 -0.008 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

633  758  711  1604 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.053+0.005 
 TIE 0.665-0.005 
 HLX 0.005+0.001 
 PNR 0.091+0.004 
 RNX 0.022+0.002 
 IMU 0.072+0.001 
 CXO 0.165+0.01 
 RDN 0.052+0.002 
 PEC 0.02+0.002 
 BPHOB 0.0050.00