Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
DSE DROPSUITE LIMITED 2.75 0.667 +2.083 (312%)
MTH MITHRIL RESOURCES LIMITED 0.21 0.066 +0.144 (218%)
XST XSTATE RESOURCES LIMITED 0.014 0.007 +0.007 (100%)
IPT IMPACT MINERALS LIMITED 0.02 0.011 +0.009 (82%)
SUM SUMMIT MINERALS LIMITED 0.23 0.13 +0.10 (77%)
EMU EMU NL 0.032 0.019 +0.013 (68%)
MMI METRO MINING LIMITED 0.05 0.031 +0.019 (61%)
FGL FRUGL GROUP LIMITED 0.09 0.057 +0.033 (58%)
DXB DIMERIX LIMITED 0.495 0.314 +0.181 (58%)
WBE WHITEBARK ENERGY LTD 0.014 0.009 +0.005 (56%)
CYP CYNATA THERAPEUTICS LIMITED 0.335 0.222 +0.113 (51%)
CHW CHILWA MINERALS LTD 0.57 0.385 +0.185 (48%)
CXZ CONNEXION MOBILITY LTD 0.031 0.021 +0.01 (48%)
FRS FORRESTANIA RESOURCES LIMITED 0.046 0.032 +0.014 (44%)
BSE BASE RESOURCES LIMITED 0.29 0.203 +0.087 (43%)
BUR BURLEY MINERALS LTD 0.14 0.098 +0.042 (43%)
A3D AURORA LABS LIMITED 0.064 0.045 +0.019 (42%)
ACR ACRUX LIMITED 0.081 0.057 +0.024 (42%)
PSC PROSPECT RESOURCES LIMITED 0.19 0.135 +0.055 (41%)
IRI INTEGRATED RESEARCH LIMITED 0.71 0.506 +0.204 (40%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.26 0.186 +0.074 (40%)
MDR MEDADVISOR LIMITED 0.44 0.315 +0.125 (40%)
TTT TITOMIC LIMITED 0.092 0.066 +0.026 (39%)
DRO DRONESHIELD LIMITED 1.125 0.821 +0.304 (37%)
NOR NORWOOD SYSTEMS LIMITED 0.049 0.036 +0.013 (36%)
JAT JATCORP LIMITED 0.47 0.349 +0.121 (35%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.11 0.082 +0.028 (34%)
PCL PANCONTINENTAL ENERGY NL 0.024 0.018 +0.006 (33%)
MSB MESOBLAST LIMITED 1.11 0.841 +0.269 (32%)
MMC MITRE MINING CORPORATION LIMITED 0.705 0.537 +0.168 (31%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.77 0.587 +0.183 (31%)
TLX TELIX PHARMACEUTICALS LIMITED 18.15 13.84 +4.31 (31%)
CTE CRYOSITE LIMITED 1.07 0.816 +0.254 (31%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.895 1.446 +0.449 (31%)
CYL CATALYST METALS LIMITED 1.105 0.846 +0.259 (31%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.03 0.023 +0.007 (30%)
SVM SOVEREIGN METALS LIMITED 0.65 0.504 +0.146 (29%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.625 1.261 +0.364 (29%)
TRI TRIVARX LTD 0.027 0.021 +0.006 (29%)
SXG SOUTHERN CROSS GOLD LTD 2.86 2.229 +0.631 (28%)
TDO 3D ENERGI LIMITED 0.078 0.061 +0.017 (28%)
TLM TALISMAN MINING LIMITED 0.345 0.27 +0.075 (28%)
AWC ALUMINA LIMITED 1.895 1.49 +0.405 (27%)
OFX OFX GROUP LIMITED 2.12 1.681 +0.439 (26%)
RDN RAIDEN RESOURCES LIMITED 0.044 0.035 +0.009 (26%)
CTM CENTAURUS METALS LIMITED 0.515 0.41 +0.105 (26%)
LSA LACHLAN STAR LIMITED 0.079 0.063 +0.016 (25%)
DEV DEVEX RESOURCES LIMITED 0.41 0.327 +0.083 (25%)
TSO TESORO GOLD LTD 0.04 0.032 +0.008 (25%)
XF1 XREF LIMITED 0.165 0.132 +0.033 (25%)
RSG RESOLUTE MINING LIMITED 0.56 0.449 +0.111 (25%)
PGC PARAGON CARE LIMITED 0.39 0.314 +0.076 (24%)
MYE METAROCK GROUP LIMITED 0.27 0.218 +0.052 (24%)
ANR ANATARA LIFESCIENCES LTD 0.047 0.038 +0.009 (24%)
MAC METALS ACQUISITION LIMITED 21.72 17.596 +4.124 (23%)
BOT BOTANIX PHARMACEUTICALS LTD 0.29 0.236 +0.054 (23%)
PNR PANTORO LIMITED 0.092 0.075 +0.017 (23%)
AGN ARGENICA THERAPEUTICS LIMITED 0.77 0.629 +0.141 (22%)
AUQ ALARA RESOURCES LIMITED 0.071 0.058 +0.013 (22%)
RCR RINCON RESOURCES LIMITED 0.093 0.076 +0.017 (22%)
JMS JUPITER MINES LIMITED. 0.335 0.274 +0.061 (22%)
IVR INVESTIGATOR RESOURCES LTD 0.061 0.05 +0.011 (22%)
FEX FENIX RESOURCES LTD 0.35 0.287 +0.063 (22%)
MGT MAGNETITE MINES LIMITED. 0.39 0.321 +0.069 (22%)
CXU CAULDRON ENERGY LIMITED 0.04 0.033 +0.007 (21%)
OIL OPTISCAN IMAGING LIMITED 0.115 0.095 +0.02 (21%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.75 2.283 +0.467 (20%)
DCG DECMIL GROUP LIMITED 0.29 0.241 +0.049 (20%)
OLH OLDFIELDS HOLDINGS LIMITED 0.089 0.074 +0.015 (20%)
MAH MACMAHON HOLDINGS LIMITED 0.28 0.233 +0.047 (20%)
CAG CAPE RANGE LTD 0.15 0.125 +0.025 (20%)
WAF WEST AFRICAN RESOURCES LIMITED 1.53 1.277 +0.253 (20%)
AIS AERIS RESOURCES LIMITED 0.275 0.23 +0.045 (20%)
EMC EVEREST METALS CORPORATION LTD 0.13 0.109 +0.021 (19%)
FTZ FERTOZ LIMITED 0.05 0.042 +0.008 (19%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 7.89 6.629 +1.261 (19%)
AEI AERIS ENVIRONMENTAL LTD 0.064 0.054 +0.01 (19%)
ERD EROAD LIMITED 0.96 0.81 +0.15 (19%)
SIX SPRINTEX LIMITED 0.032 0.027 +0.005 (19%)
GBE GLOBE METALS & MINING LIMITED 0.058 0.049 +0.009 (18%)
RCL READCLOUD LIMITED 0.065 0.055 +0.01 (18%)
PDN PALADIN ENERGY LTD 15.93 13.526 +2.404 (18%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.82 1.551 +0.269 (17%)
A2M THE A2 MILK COMPANY LIMITED 7.08 6.057 +1.023 (17%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.25 0.214 +0.036 (17%)
CAY CANYON RESOURCES LIMITED 0.077 0.066 +0.011 (17%)
MHI MERCHANT HOUSE INTERNATIONAL LIMITED 0.056 0.048 +0.008 (17%)
SNL SUPPLY NETWORK LIMITED 23.08 19.82 +3.26 (16%)
CVR CAVALIER RESOURCES LIMITED 0.20 0.172 +0.028 (16%)
IDA INDIANA RESOURCES LIMITED 0.079 0.068 +0.011 (16%)
BKY BERKELEY ENERGIA LIMITED 0.41 0.353 +0.057 (16%)
RXM REX MINERALS LIMITED 0.26 0.224 +0.036 (16%)
LRS LATIN RESOURCES LIMITED 0.26 0.225 +0.035 (16%)
K2F K2FLY LIMITED 0.105 0.091 +0.014 (15%)
MDX MINDAX LIMITED 0.053 0.046 +0.007 (15%)
SLC SUPERLOOP LIMITED 1.41 1.224 +0.186 (15%)
IPX IPERIONX LIMITED 2.42 2.101 +0.319 (15%)
CHN CHALICE MINING LIMITED 1.655 1.439 +0.216 (15%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.80 1.571 +0.229 (15%)
BMN BANNERMAN ENERGY LTD 4.50 3.928 +0.572 (15%)
BOL BOOM LOGISTICS LIMITED 0.15 0.131 +0.019 (14%)
HGO HILLGROVE RESOURCES LIMITED 0.079 0.069 +0.01 (14%)
AMN AGRIMIN LIMITED 0.245 0.214 +0.031 (14%)
S32 SOUTH32 LIMITED 3.97 3.468 +0.502 (14%)
PRS PROSPECH LIMITED. 0.04 0.035 +0.005 (14%)
PYC PYC THERAPEUTICS LIMITED 0.105 0.092 +0.013 (14%)
MLX METALS X LIMITED 0.47 0.412 +0.058 (14%)
STN SATURN METALS LIMITED 0.245 0.215 +0.03 (14%)
EXR ELIXIR ENERGY LIMITED 0.115 0.101 +0.014 (14%)
BIS BISALLOY STEEL GROUP LIMITED 3.65 3.212 +0.438 (14%)
CTP CENTRAL PETROLEUM LIMITED 0.067 0.059 +0.008 (14%)
COE COOPER ENERGY LIMITED 0.23 0.203 +0.027 (13%)
VYS VYSARN LIMITED 0.31 0.274 +0.036 (13%)
MSV MITCHELL SERVICES LIMITED 0.45 0.398 +0.052 (13%)
AHK ARK MINES LIMITED 0.165 0.146 +0.019 (13%)
AKO AKORA RESOURCES LIMITED 0.175 0.155 +0.02 (13%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.31 0.275 +0.035 (13%)
MZZ MATADOR MINING LIMITED 0.071 0.063 +0.008 (13%)
RAC RACE ONCOLOGY LTD 1.48 1.314 +0.166 (13%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 13.18 11.763 +1.417 (12%)
SVY STAVELY MINERALS LIMITED 0.047 0.042 +0.005 (12%)
SLR SILVER LAKE RESOURCES LIMITED 1.535 1.372 +0.163 (12%)
YAL YANCOAL AUSTRALIA LIMITED 6.46 5.794 +0.666 (11%)
PME PRO MEDICUS LIMITED 120.12 107.758 +12.362 (11%)
SLX SILEX SYSTEMS LIMITED 6.04 5.422 +0.618 (11%)
CVV CARAVEL MINERALS LIMITED 0.245 0.22 +0.025 (11%)
PSQ PACIFIC SMILES GROUP LIMITED 1.90 1.707 +0.193 (11%)
LOV LOVISA HOLDINGS LIMITED 33.91 30.496 +3.414 (11%)
AUN AURUMIN LIMITED 0.04 0.036 +0.004 (11%)
NAM NAMOI COTTON LIMITED 0.69 0.621 +0.069 (11%)
AAR ASTRAL RESOURCES NL 0.081 0.073 +0.008 (11%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.85 1.671 +0.179 (11%)
CE1 CALIMA ENERGY LIMITED 0.125 0.113 +0.012 (11%)
DYL DEEP YELLOW LIMITED 1.645 1.489 +0.156 (10%)
TWR TOWER LIMITED 0.765 0.693 +0.072 (10%)
PSI PSC INSURANCE GROUP LIMITED 6.05 5.485 +0.565 (10%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 27.20 24.666 +2.534 (10%)
CST CASTILE RESOURCES LTD 0.086 0.078 +0.008 (10%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.875 0.794 +0.081 (10%)
BGL BELLEVUE GOLD LIMITED 1.96 1.779 +0.181 (10%)
ASN ANSON RESOURCES LIMITED 0.13 0.118 +0.012 (10%)
RED RED 5 LIMITED 0.45 0.409 +0.041 (10%)
IMM IMMUTEP LIMITED 0.45 0.409 +0.041 (10%)
SDV SCIDEV LTD 0.335 0.305 +0.03 (10%)
EMR EMERALD RESOURCES NL 3.72 3.391 +0.329 (10%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.34 1.224 +0.116 (9%)
SRG SRG GLOBAL LIMITED 0.89 0.813 +0.077 (9%)
RDM RED METAL LIMITED 0.165 0.151 +0.014 (9%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.27 2.08 +0.19 (9%)
VEE VEEM LTD 1.81 1.661 +0.149 (9%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.52 1.395 +0.125 (9%)
RNU RENASCOR RESOURCES LIMITED 0.11 0.101 +0.009 (9%)
PNV POLYNOVO LIMITED 2.25 2.066 +0.184 (9%)
GNX GENEX POWER LIMITED 0.27 0.248 +0.022 (9%)
DTZ DOTZ NANO LIMITED 0.16 0.147 +0.013 (9%)
AMI AURELIA METALS LIMITED 0.185 0.17 +0.015 (9%)
MWY MIDWAY LIMITED 0.845 0.778 +0.067 (9%)
NWH NRW HOLDINGS LIMITED 3.08 2.837 +0.243 (9%)
TPC TPC CONSOLIDATED LIMITED 10.99 10.125 +0.865 (9%)
NWF NEWFIELD RESOURCES LIMITED 0.14 0.129 +0.011 (9%)
BGA BEGA CHEESE LIMITED 4.46 4.111 +0.349 (8%)
WEB WEBJET LIMITED 8.83 8.145 +0.685 (8%)
HAV HAVILAH RESOURCES LIMITED 0.22 0.203 +0.017 (8%)
BEN BENDIGO AND ADELAIDE BANK LIMITED 10.93 10.087 +0.843 (8%)
KRM KINGSROSE MINING LIMITED 0.052 0.048 +0.004 (8%)
VMS VENTURE MINERALS LIMITED 0.026 0.024 +0.002 (8%)
RHI RED HILL MINERALS LIMITED 6.50 6.003 +0.497 (8%)
RND RAND MINING LIMITED 1.60 1.478 +0.122 (8%)
FID FIDUCIAN GROUP LIMITED 7.98 7.382 +0.598 (8%)
AKM ASPIRE MINING LIMITED 0.215 0.199 +0.016 (8%)
HMC HMC CAPITAL LIMITED 7.20 6.666 +0.534 (8%)
BMT BEAMTREE HOLDINGS LIMITED 0.23 0.213 +0.017 (8%)
BSA BSA LIMITED 0.735 0.681 +0.054 (8%)
EQT EQT HOLDINGS LIMITED 32.20 29.834 +2.366 (8%)
CEN CONTACT ENERGY LIMITED 8.48 7.861 +0.619 (8%)
MEA MCGRATH LIMITED 0.603 0.559 +0.044 (8%)
TNE TECHNOLOGY ONE LIMITED 17.78 16.485 +1.295 (8%)
NWL NETWEALTH GROUP LIMITED 21.05 19.532 +1.518 (8%)
IMA IMAGE RESOURCES NL 0.084 0.078 +0.006 (8%)
PEX PEEL MINING LIMITED 0.14 0.13 +0.01 (8%)
POD PODIUM MINERALS LIMITED 0.042 0.039 +0.003 (8%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 1.00 0.932 +0.068 (7%)
MAU MAGNETIC RESOURCES NL 1.105 1.031 +0.074 (7%)
FRI FINBAR GROUP LIMITED 0.81 0.756 +0.054 (7%)
GRV GREENVALE ENERGY LTD 0.09 0.084 +0.006 (7%)
WHC WHITEHAVEN COAL LIMITED 8.06 7.526 +0.534 (7%)
NXT NEXTDC LIMITED 17.79 16.615 +1.175 (7%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.79 0.738 +0.052 (7%)
AMX AEROMETREX LIMITED 0.365 0.341 +0.024 (7%)
NGE NGE CAPITAL LIMITED 1.14 1.065 +0.075 (7%)
NEU NEUREN PHARMACEUTICALS LIMITED 21.64 20.225 +1.415 (7%)
XRF XRF SCIENTIFIC LIMITED 1.35 1.262 +0.088 (7%)
PRU PERSEUS MINING LIMITED 2.35 2.197 +0.153 (7%)
ANG AUSTIN ENGINEERING LIMITED 0.51 0.477 +0.033 (7%)
TUA TUAS LIMITED 3.96 3.704 +0.256 (7%)
AGL AGL ENERGY LIMITED. 10.23 9.573 +0.657 (7%)
VTM VICTORY METALS LIMITED 0.27 0.253 +0.017 (7%)
NOX NOXOPHARM LIMITED 0.08 0.075 +0.005 (7%)
WAA WAM ACTIVE LIMITED 0.865 0.812 +0.053 (7%)
IRD IRON ROAD LIMITED 0.082 0.077 +0.005 (6%)
STK STRICKLAND METALS LIMITED 0.115 0.108 +0.007 (6%)
ALQ ALS LIMITED 14.11 13.251 +0.859 (6%)
CUE CUE ENERGY RESOURCES LIMITED 0.099 0.093 +0.006 (6%)
ORG ORIGIN ENERGY LIMITED 10.19 9.575 +0.615 (6%)
JAN JANISON EDUCATION GROUP LIMITED 0.315 0.296 +0.019 (6%)
HUB HUB24 LIMITED 42.79 40.223 +2.567 (6%)
HMI HIREMII LIMITED 0.05 0.047 +0.003 (6%)
GMG GOODMAN GROUP 33.52 31.532 +1.988 (6%)
PLY PLAYSIDE STUDIOS LIMITED 0.90 0.847 +0.053 (6%)
RFG RETAIL FOOD GROUP LIMITED 0.068 0.064 +0.004 (6%)
PBP PROBIOTEC LIMITED 3.03 2.852 +0.178 (6%)
QAN QANTAS AIRWAYS LIMITED 6.15 5.791 +0.359 (6%)
MRM MMA OFFSHORE LIMITED 2.63 2.477 +0.153 (6%)
ENR ENCOUNTER RESOURCES LIMITED 0.355 0.335 +0.02 (6%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.125 0.118 +0.007 (6%)
MTC METALSTECH LIMITED 0.215 0.203 +0.012 (6%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.054 0.051 +0.003 (6%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.09 0.085 +0.005 (6%)
SPZ SMART PARKING LIMITED 0.45 0.425 +0.025 (6%)
SSM SERVICE STREAM LIMITED 1.255 1.186 +0.069 (6%)
ALU ALTIUM LIMITED 67.00 63.433 +3.567 (6%)
RCE RECCE PHARMACEUTICALS LTD 0.585 0.554 +0.031 (6%)
ARR AMERICAN RARE EARTHS LIMITED 0.27 0.256 +0.014 (5%)
IMD IMDEX LIMITED 2.22 2.105 +0.115 (5%)
CMW CROMWELL PROPERTY GROUP 0.445 0.422 +0.023 (5%)
MCM MC MINING LIMITED 0.155 0.147 +0.008 (5%)
WTC WISETECH GLOBAL LIMITED 96.67 91.693 +4.977 (5%)
QUB QUBE HOLDINGS LIMITED 3.59 3.408 +0.182 (5%)
CDA CODAN LIMITED 10.91 10.358 +0.552 (5%)
SRV SERVCORP LIMITED 4.11 3.903 +0.207 (5%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.915 1.819 +0.096 (5%)
MAP MICROBA LIFE SCIENCES LIMITED 0.20 0.19 +0.01 (5%)
NWS NEWS CORPORATION.. 41.70 39.618 +2.082 (5%)
ELS ELSIGHT LIMITED 0.40 0.38 +0.02 (5%)
ALL ARISTOCRAT LEISURE LIMITED 44.93 42.71 +2.22 (5%)
EOL ENERGY ONE LIMITED 4.40 4.185 +0.215 (5%)
CVN CARNARVON ENERGY LIMITED 0.205 0.195 +0.01 (5%)
RMS RAMELIUS RESOURCES LIMITED 1.97 1.875 +0.095 (5%)
HFR HIGHFIELD RESOURCES LIMITED 0.355 0.338 +0.017 (5%)
XAM XANADU MINES LTD 0.063 0.06 +0.003 (5%)
EBG EUMUNDI GROUP LIMITED 1.25 1.191 +0.059 (5%)
RYD RYDER CAPITAL LIMITED 1.145 1.091 +0.054 (5%)
TIE TIETTO MINERALS LIMITED 0.675 0.644 +0.031 (5%)
SST STEAMSHIPS TRADING COMPANY LIMITED 15.65 14.946 +0.704 (5%)
EVN EVOLUTION MINING LIMITED 3.92 3.744 +0.176 (5%)
WGX WESTGOLD RESOURCES LIMITED. 2.31 2.207 +0.103 (5%)
SIG SIGMA HEALTHCARE LIMITED 1.255 1.199 +0.056 (5%)
FAR FAR LIMITED 0.45 0.43 +0.02 (5%)
CSR CSR LIMITED 8.90 8.507 +0.393 (5%)
ONE ONEVIEW HEALTHCARE PLC 0.32 0.306 +0.014 (5%)
SFR SANDFIRE RESOURCES LIMITED 9.25 8.847 +0.403 (5%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 15.90 15.208 +0.692 (5%)
BWP BWP TRUST 3.73 3.569 +0.161 (5%)
PMC PLATINUM CAPITAL LIMITED 1.42 1.359 +0.061 (4%)
WAT WATERCO LIMITED 5.25 5.025 +0.225 (4%)
GMD GENESIS MINERALS LIMITED 1.875 1.795 +0.08 (4%)
ASB AUSTAL LIMITED 2.39 2.289 +0.101 (4%)
KSL KINA SECURITIES LIMITED 0.945 0.906 +0.039 (4%)
TOP THORNEY OPPORTUNITIES LTD 0.64 0.614 +0.026 (4%)
ARX AROA BIOSURGERY LIMITED 0.57 0.547 +0.023 (4%)
BGD BARTON GOLD HOLDINGS LIMITED 0.30 0.288 +0.012 (4%)
VMT VMOTO LIMITED 0.15 0.144 +0.006 (4%)
KSC K & S CORPORATION LIMITED 3.16 3.034 +0.126 (4%)
APZ ASPEN GROUP 1.80 1.729 +0.071 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.18 3.055 +0.125 (4%)
PAC PACIFIC CURRENT GROUP LIMITED 10.45 10.039 +0.411 (4%)
DBF DUXTON FARMS LTD 1.485 1.427 +0.058 (4%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.79 2.683 +0.107 (4%)
RMD RESMED INC 31.40 30.225 +1.175 (4%)
PNC PIONEER CREDIT LIMITED 0.46 0.443 +0.017 (4%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.52 1.464 +0.056 (4%)
IPL INCITEC PIVOT LIMITED 2.96 2.852 +0.108 (4%)
AVD AVADA GROUP LIMITED 0.645 0.622 +0.023 (4%)
COI COMET RIDGE LIMITED 0.20 0.193 +0.007 (4%)
REG REGIS HEALTHCARE LIMITED 3.97 3.831 +0.139 (4%)
LYC LYNAS RARE EARTHS LIMITED 6.66 6.438 +0.222 (3%)
CCA CHANGE FINANCIAL LIMITED 0.06 0.058 +0.002 (3%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 83.76 81.025 +2.735 (3%)
SVL SILVER MINES LIMITED 0.185 0.179 +0.006 (3%)
BGT BIO-GENE TECHNOLOGY LTD 0.063 0.061 +0.002 (3%)
ARU ARAFURA RARE EARTHS LTD 0.19 0.184 +0.006 (3%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.44 2.364 +0.076 (3%)
BCB BOWEN COKING COAL LIMITED 0.065 0.063 +0.002 (3%)
ABC ADBRI LIMITED 3.18 3.083 +0.097 (3%)
NHC NEW HOPE CORPORATION LIMITED 4.97 4.822 +0.148 (3%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.53 0.515 +0.015 (3%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.92 0.894 +0.026 (3%)
GUL GULLEWA LIMITED 0.071 0.069 +0.002 (3%)
ORI ORICA LIMITED 18.32 17.806 +0.514 (3%)
NMR NATIVE MINERAL RESOURCES HOLDINGS LIMITED 0.036 0.035 +0.001 (3%)
QBE QBE INSURANCE GROUP LIMITED 17.80 17.316 +0.484 (3%)
NDO NIDO EDUCATION LIMITED 0.93 0.906 +0.024 (3%)
LYL LYCOPODIUM LIMITED 12.18 11.871 +0.309 (3%)
PEN PENINSULA ENERGY LIMITED 0.12 0.117 +0.003 (3%)
LSX LION SELECTION GROUP LIMITED. 0.44 0.429 +0.011 (3%)
REA REA GROUP LTD 186.71 182.124 +4.586 (3%)
PMV PREMIER INVESTMENTS LIMITED 30.06 29.325 +0.735 (3%)
VLS VITA LIFE SCIENCES LIMITED.. 2.25 2.195 +0.055 (3%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 119.54 116.628 +2.912 (2%)
MYS MYSTATE LIMITED 3.59 3.507 +0.083 (2%)
TGP 360 CAPITAL GROUP 0.615 0.601 +0.014 (2%)
GOLD null 32.56 31.821 +0.739 (2%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.30 1.271 +0.029 (2%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.135 0.132 +0.003 (2%)
KAT KATANA CAPITAL LIMITED 1.20 1.175 +0.025 (2%)
CAR CAR GROUP LIMITED 34.89 34.164 +0.726 (2%)
DOW DOWNER EDI LIMITED 4.80 4.701 +0.099 (2%)
APW AIMS PROPERTY SECURITIES FUND 1.52 1.489 +0.031 (2%)
SVW SEVEN GROUP HOLDINGS LIMITED 39.19 38.418 +0.772 (2%)
BRG BREVILLE GROUP LIMITED 26.65 26.128 +0.522 (2%)
IFM INFOMEDIA LTD 1.66 1.628 +0.032 (2%)
SEQ SEQUOIA FINANCIAL GROUP LTD 0.53 0.52 +0.01 (2%)
GNC GRAINCORP LIMITED 8.32 8.165 +0.155 (2%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.982 +0.018 (2%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 5.07 4.98 +0.09 (2%)
MPL MEDIBANK PRIVATE LIMITED 3.72 3.659 +0.061 (2%)
PEK PEAK RARE EARTHS LIMITED 0.245 0.241 +0.004 (2%)
STG STRAKER LIMITED 0.50 0.492 +0.008 (2%)
HPI HOTEL PROPERTY INVESTMENTS 3.25 3.199 +0.051 (2%)
PPC PEET LIMITED 1.22 1.201 +0.019 (2%)
AMC AMCOR PLC 14.84 14.611 +0.229 (2%)
BAS BASS OIL LIMITED 0.068 0.067 +0.001 (1%)
PGL PROSPA GROUP LIMITED. 0.41 0.404 +0.006 (1%)
CDD CARDNO LIMITED 0.35 0.345 +0.005 (1%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.53 3.48 +0.05 (1%)
3PL 3P LEARNING LIMITED.. 1.24 1.223 +0.017 (1%)
ARF ARENA REIT. 3.74 3.69 +0.05 (1%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.24 3.197 +0.043 (1%)
GOR GOLD ROAD RESOURCES LIMITED 1.645 1.624 +0.021 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.54 12.38 +0.16 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.185 1.17 +0.015 (1%)
SPY null 786.97 777.218 +9.752 (1%)
CAJ CAPITOL HEALTH LIMITED 0.245 0.242 +0.003 (1%)
HZN HORIZON OIL LIMITED 0.17 0.168 +0.002 (1%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.175 1.162 +0.013 (1%)
GEM G8 EDUCATION LIMITED 1.205 1.192 +0.013 (1%)
EVO EMBARK EARLY EDUCATION LIMITED 0.665 0.658 +0.007 (1%)
ARB ARB CORPORATION LIMITED. 38.40 38.004 +0.396 (1%)
BPT BEACH ENERGY LIMITED 1.675 1.659 +0.016 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 33.91 33.586 +0.324 (1%)
BEZ BESRA GOLD INC. 0.11 0.109 +0.001 (1%)
PL8 PLATO INCOME MAXIMISER LIMITED. 1.21 1.199 +0.011 (1%)
MND MONADELPHOUS GROUP LIMITED 13.80 13.677 +0.123 (1%)
CNI CENTURIA CAPITAL GROUP 1.725 1.71 +0.015 (1%)
COH COCHLEAR LIMITED 322.56 319.758 +2.802 (1%)
PGH PACT GROUP HOLDINGS LTD 0.84 0.833 +0.007 (1%)
AMH AMCIL LIMITED 1.095 1.086 +0.009 (1%)
KOV KORVEST LTD 8.91 8.837 +0.073 (1%)
CAMG null 0.988 0.98 +0.008 (1%)
SUN SUNCORP GROUP LIMITED 15.91 15.795 +0.115 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.31 1.301 +0.009 (1%)
RIO RIO TINTO LIMITED 128.96 128.084 +0.876 (1%)
CPU COMPUTERSHARE LIMITED. 26.54 26.363 +0.177 (1%)
MQG MACQUARIE GROUP LIMITED 190.95 189.681 +1.269 (1%)
NST NORTHERN STAR RESOURCES LTD 14.35 14.258 +0.092 (1%)
MIN MINERAL RESOURCES LIMITED 71.66 71.208 +0.452 (1%)
VTI VISIONEERING TECHNOLOGIES INC. 0.16 0.159 +0.001 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.25 10.193 +0.057 (1%)
CNU CHORUS LIMITED 6.91 6.872 +0.038 (1%)
PFP PROPEL FUNERAL PARTNERS LIMITED 5.45 5.42 +0.03 (1%)
ACF ACROW LIMITED 1.145 1.139 +0.006 (1%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.39 0.388 +0.002 (1%)
SGF SG FLEET GROUP LIMITED 2.95 2.935 +0.015 (1%)
STW SPDR S&P/ASX 200 FUND 69.70 69.373 +0.327 (0%)
DTL DATA#3 LIMITED 7.97 7.937 +0.033 (0%)
HVST null 12.84 12.792 +0.048 (0%)
AUB AUB GROUP LIMITED 29.55 29.448 +0.102 (0%)
CSL CSL LIMITED 280.10 279.116 +0.984 (0%)
SSG SHAVER SHOP GROUP LIMITED 1.14 1.136 +0.004 (0%)
STO SANTOS LIMITED 7.63 7.608 +0.022 (0%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.685 0.683 +0.002 (0%)
WBC WESTPAC BANKING CORPORATION 25.98 25.907 +0.073 (0%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.90 1.895 +0.005 (0%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.25 28.18 +0.07 (0%)
SCG SCENTRE GROUP 3.15 3.143 +0.007 (0%)
OMH OM HOLDINGS LIMITED 0.475 0.474 +0.001 (0%)
OCL OBJECTIVE CORPORATION LIMITED 12.40 12.376 +0.024 (0%)
GOW GOWING BROS LIMITED 2.25 2.246 +0.004 (0%)
BLD BORAL LIMITED. 5.77 5.76 +0.01 (0%)
RHCPA null 106.20 106.095 +0.105 (0%)
Stock Price Date: May 31, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

712  677  713  1593 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MRD 0.0010.00 
 SCG 3.15+0.05 
 MGR 1.96+0.025 
 TLS 3.47+0.03 
 AWC 1.895+0.08 
 VCX 1.95+0.04 
 PMT 0.87+0.015 
 PLS 3.79-0.01 
 SGP 4.50+0.04 
 SYA 0.045+0.004