Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
FGL FRUGL GROUP LIMITED 0.075 0.02 +0.055 (275%)
RCR RINCON RESOURCES LIMITED 0.095 0.039 +0.056 (144%)
MSI MULTISTACK INTERNATIONAL LIMITED 0.013 0.006 +0.007 (117%)
VPR VOLT POWER GROUP LIMITED 0.002 0.001 +0.001 (100%)
CHW CHILWA MINERALS LTD 0.45 0.266 +0.184 (69%)
BSE BASE RESOURCES LIMITED 0.25 0.148 +0.102 (69%)
SUM SUMMIT MINERALS LIMITED 0.145 0.088 +0.057 (65%)
KTA KRAKATOA RESOURCES LIMITED 0.017 0.011 +0.006 (55%)
SIH SIHAYO GOLD LIMITED 0.003 0.002 +0.001 (50%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.765 0.534 +0.231 (43%)
MSB MESOBLAST LIMITED 1.07 0.764 +0.306 (40%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.081 0.059 +0.022 (37%)
PSC PROSPECT RESOURCES LIMITED 0.16 0.117 +0.043 (37%)
CHK COHIBA MINERALS LIMITED 0.004 0.003 +0.001 (33%)
ENT ENTERPRISE METALS LIMITED 0.004 0.003 +0.001 (33%)
LSA LACHLAN STAR LIMITED 0.072 0.054 +0.018 (33%)
SW1 SWIFT NETWORKS GROUP LIMITED 0.024 0.018 +0.006 (33%)
DCG DECMIL GROUP LIMITED 0.28 0.213 +0.067 (31%)
SNS SENSEN NETWORKS LIMITED 0.03 0.023 +0.007 (30%)
ENR ENCOUNTER RESOURCES LIMITED 0.39 0.301 +0.089 (30%)
BPH BPH ENERGY LTD 0.027 0.021 +0.006 (29%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.036 0.028 +0.008 (29%)
AXI AXIOM PROPERTIES LIMITED 0.059 0.046 +0.013 (28%)
GBE GLOBE METALS & MINING LIMITED 0.046 0.036 +0.01 (28%)
SPD SOUTHERN PALLADIUM LIMITED 0.52 0.407 +0.113 (28%)
ORN ORION MINERALS LTD 0.019 0.015 +0.004 (27%)
PKD PARKD LTD 0.029 0.023 +0.006 (26%)
CVV CARAVEL MINERALS LIMITED 0.27 0.215 +0.055 (26%)
CAQ CAQ HOLDINGS LIMITED 0.01 0.008 +0.002 (25%)
ROG RED SKY ENERGY LIMITED. 0.005 0.004 +0.001 (25%)
EPM ECLIPSE METALS LIMITED. 0.01 0.008 +0.002 (25%)
1AG ALTERRA LIMITED 0.005 0.004 +0.001 (25%)
MYE METAROCK GROUP LIMITED 0.28 0.225 +0.055 (24%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.078 0.063 +0.015 (24%)
RCE RECCE PHARMACEUTICALS LTD 0.64 0.517 +0.123 (24%)
AMN AGRIMIN LIMITED 0.22 0.178 +0.042 (24%)
AIS AERIS RESOURCES LIMITED 0.265 0.215 +0.05 (23%)
MTC METALSTECH LIMITED 0.215 0.175 +0.04 (23%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.41 0.335 +0.075 (22%)
CY5 CYGNUS METALS LIMITED 0.082 0.067 +0.015 (22%)
BKY BERKELEY ENERGIA LIMITED 0.39 0.319 +0.071 (22%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.87 0.713 +0.157 (22%)
TSO TESORO GOLD LTD 0.039 0.032 +0.007 (22%)
NAM NAMOI COTTON LIMITED 0.72 0.596 +0.124 (21%)
AHK ARK MINES LIMITED 0.165 0.137 +0.028 (20%)
MMC MITRE MINING CORPORATION LIMITED 0.565 0.47 +0.095 (20%)
ADD ADAVALE RESOURCES LIMITED 0.006 0.005 +0.001 (20%)
ATH ALTERITY THERAPEUTICS LIMITED 0.006 0.005 +0.001 (20%)
IVX INVION LIMITED 0.006 0.005 +0.001 (20%)
CYP CYNATA THERAPEUTICS LIMITED 0.235 0.196 +0.039 (20%)
BUX BUXTON RESOURCES LIMITED 0.13 0.109 +0.021 (19%)
AJL AJ LUCAS GROUP LIMITED 0.013 0.011 +0.002 (18%)
ASE ASTUTE METALS NL 0.039 0.033 +0.006 (18%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.105 0.089 +0.016 (18%)
LRS LATIN RESOURCES LIMITED 0.23 0.195 +0.035 (18%)
IPT IMPACT MINERALS LIMITED 0.02 0.017 +0.003 (18%)
CMG CRITICAL MINERALS GROUP LIMITED 0.155 0.132 +0.023 (17%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.041 +0.007 (17%)
CYL CATALYST METALS LIMITED 0.89 0.762 +0.128 (17%)
RNU RENASCOR RESOURCES LIMITED 0.105 0.09 +0.015 (17%)
AML AEON METALS LIMITED. 0.007 0.006 +0.001 (17%)
IS3 I SYNERGY GROUP LIMITED 0.007 0.006 +0.001 (17%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.094 0.081 +0.013 (16%)
STN SATURN METALS LIMITED 0.24 0.207 +0.033 (16%)
SIX SPRINTEX LIMITED 0.022 0.019 +0.003 (16%)
AMI AURELIA METALS LIMITED 0.20 0.173 +0.027 (16%)
TLM TALISMAN MINING LIMITED 0.275 0.238 +0.037 (16%)
CTP CENTRAL PETROLEUM LIMITED 0.067 0.058 +0.009 (16%)
SDV SCIDEV LTD 0.325 0.282 +0.043 (15%)
SPZ SMART PARKING LIMITED 0.48 0.417 +0.063 (15%)
MZZ MATADOR MINING LIMITED 0.069 0.06 +0.009 (15%)
RCL READCLOUD LIMITED 0.054 0.047 +0.007 (15%)
SHJ SHINE JUSTICE LTD 0.80 0.698 +0.102 (15%)
PVE PO VALLEY ENERGY LIMITED 0.04 0.035 +0.005 (14%)
RMI RESOURCE MINING CORPORATION LIMITED 0.024 0.021 +0.003 (14%)
TAR TARUGA MINERALS LIMITED 0.008 0.007 +0.001 (14%)
ALC ALCIDION GROUP LIMITED 0.056 0.049 +0.007 (14%)
PSQ PACIFIC SMILES GROUP LIMITED 1.90 1.665 +0.235 (14%)
JMS JUPITER MINES LIMITED. 0.285 0.25 +0.035 (14%)
AKM ASPIRE MINING LIMITED 0.225 0.198 +0.027 (14%)
RDN RAIDEN RESOURCES LIMITED 0.034 0.03 +0.004 (13%)
TPC TPC CONSOLIDATED LIMITED 11.45 10.129 +1.321 (13%)
CNB CARNABY RESOURCES LIMITED 0.695 0.615 +0.08 (13%)
SRK STRIKE RESOURCES LIMITED 0.053 0.047 +0.006 (13%)
MDR MEDADVISOR LIMITED 0.305 0.271 +0.034 (13%)
EVG EVION GROUP NL 0.027 0.024 +0.003 (12%)
A3D AURORA LABS LIMITED 0.036 0.032 +0.004 (12%)
BOT BOTANIX PHARMACEUTICALS LTD 0.245 0.218 +0.027 (12%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.88 1.674 +0.206 (12%)
EXR ELIXIR ENERGY LIMITED 0.11 0.098 +0.012 (12%)
BMN BANNERMAN ENERGY LTD 4.21 3.753 +0.457 (12%)
DYL DEEP YELLOW LIMITED 1.56 1.392 +0.168 (12%)
PNR PANTORO LIMITED 0.085 0.076 +0.009 (12%)
TLX TELIX PHARMACEUTICALS LIMITED 14.80 13.252 +1.548 (12%)
GLH GLOBAL HEALTH LIMITED 0.125 0.112 +0.013 (12%)
RMD RESMED INC 32.96 29.547 +3.413 (12%)
SXG SOUTHERN CROSS GOLD LTD 2.32 2.081 +0.239 (11%)
FWD FLEETWOOD LIMITED 1.66 1.491 +0.169 (11%)
CTM CENTAURUS METALS LIMITED 0.39 0.351 +0.039 (11%)
FRS FORRESTANIA RESOURCES LIMITED 0.02 0.018 +0.002 (11%)
HOR HORSESHOE METALS LIMITED 0.01 0.009 +0.001 (11%)
KGD KULA GOLD LIMITED 0.01 0.009 +0.001 (11%)
PYC PYC THERAPEUTICS LIMITED 0.10 0.09 +0.01 (11%)
SBM ST BARBARA LIMITED 0.26 0.234 +0.026 (11%)
XF1 XREF LIMITED 0.13 0.117 +0.013 (11%)
AS1 ASARA RESOURCES LIMITED 0.01 0.009 +0.001 (11%)
AEI AERIS ENVIRONMENTAL LTD 0.071 0.064 +0.007 (11%)
AUG AUGUSTUS MINERALS LIMITED 0.042 0.038 +0.004 (11%)
NOR NORWOOD SYSTEMS LIMITED 0.053 0.048 +0.005 (10%)
OMH OM HOLDINGS LIMITED 0.50 0.453 +0.047 (10%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.90 0.816 +0.084 (10%)
XRF XRF SCIENTIFIC LIMITED 1.40 1.27 +0.13 (10%)
AHX APIAM ANIMAL HEALTH LIMITED 0.40 0.363 +0.037 (10%)
S32 SOUTH32 LIMITED 3.55 3.222 +0.328 (10%)
ACR ACRUX LIMITED 0.065 0.059 +0.006 (10%)
EYE NOVA EYE MEDICAL LIMITED 0.275 0.25 +0.025 (10%)
VKA VIKING MINES LIMITED 0.011 0.01 +0.001 (10%)
PRS PROSPECH LIMITED. 0.044 0.04 +0.004 (10%)
CMD CASSIUS MINING LIMITED 0.011 0.01 +0.001 (10%)
IRD IRON ROAD LIMITED 0.08 0.073 +0.007 (10%)
DXB DIMERIX LIMITED 0.335 0.306 +0.029 (9%)
ELS ELSIGHT LIMITED 0.405 0.37 +0.035 (9%)
ACE ACUSENSUS LIMITED. 0.70 0.64 +0.06 (9%)
NTU NORTHERN MINERALS LIMITED 0.035 0.032 +0.003 (9%)
POD PODIUM MINERALS LIMITED 0.047 0.043 +0.004 (9%)
WKT WALKABOUT RESOURCES LTD 0.13 0.119 +0.011 (9%)
HAV HAVILAH RESOURCES LIMITED 0.215 0.197 +0.018 (9%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.555 1.425 +0.13 (9%)
SHP SOUTH HARZ POTASH LTD 0.024 0.022 +0.002 (9%)
IMI INFINITY MINING LIMITED 0.073 0.067 +0.006 (9%)
CUE CUE ENERGY RESOURCES LIMITED 0.11 0.101 +0.009 (9%)
RHI RED HILL MINERALS LIMITED 6.49 5.969 +0.521 (9%)
SLX SILEX SYSTEMS LIMITED 5.43 4.995 +0.435 (9%)
ODY ODYSSEY GOLD LTD 0.025 0.023 +0.002 (9%)
FRE FIREBRICK PHARMA LIMITED 0.064 0.059 +0.005 (8%)
CST CASTILE RESOURCES LTD 0.09 0.083 +0.007 (8%)
PTR PETRATHERM LTD 0.026 0.024 +0.002 (8%)
REZ RESOURCES & ENERGY GROUP LIMITED 0.013 0.012 +0.001 (8%)
G88 GOLDEN MILE RESOURCES LTD 0.013 0.012 +0.001 (8%)
IMM IMMUTEP LIMITED 0.42 0.388 +0.032 (8%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.053 0.049 +0.004 (8%)
BIS BISALLOY STEEL GROUP LIMITED 3.27 3.031 +0.239 (8%)
MWY MIDWAY LIMITED 0.78 0.723 +0.057 (8%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.102 +0.008 (8%)
SLR SILVER LAKE RESOURCES LIMITED 1.425 1.323 +0.102 (8%)
PEX PEEL MINING LIMITED 0.14 0.13 +0.01 (8%)
IRI INTEGRATED RESEARCH LIMITED 0.41 0.381 +0.029 (8%)
AHL ADRAD HOLDINGS LIMITED 1.065 0.991 +0.074 (7%)
BOE BOSS ENERGY LTD 5.19 4.831 +0.359 (7%)
CXZ CONNEXION MOBILITY LTD 0.029 0.027 +0.002 (7%)
TRI TRIVARX LTD 0.029 0.027 +0.002 (7%)
1AD ADALTA LIMITED 0.029 0.027 +0.002 (7%)
TWR TOWER LIMITED 0.735 0.685 +0.05 (7%)
AMO AMBERTECH LIMITED 0.31 0.289 +0.021 (7%)
AMA AMA GROUP LIMITED 0.06 0.056 +0.004 (7%)
PME PRO MEDICUS LIMITED 112.10 104.636 +7.464 (7%)
WHC WHITEHAVEN COAL LIMITED 7.84 7.319 +0.521 (7%)
AMC AMCOR PLC 15.05 14.056 +0.994 (7%)
CZR CZR RESOURCES LTD 0.29 0.271 +0.019 (7%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.685 1.575 +0.11 (7%)
LYC LYNAS RARE EARTHS LIMITED 6.47 6.053 +0.417 (7%)
BOC BOUGAINVILLE COPPER LIMITED 0.675 0.632 +0.043 (7%)
GWR GWR GROUP LIMITED 0.11 0.103 +0.007 (7%)
TIE TIETTO MINERALS LIMITED 0.68 0.637 +0.043 (7%)
MLX METALS X LIMITED 0.445 0.417 +0.028 (7%)
RED RED 5 LIMITED 0.43 0.403 +0.027 (7%)
NGX NGX LIMITED 0.16 0.15 +0.01 (7%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.032 0.03 +0.002 (7%)
TBR TRIBUNE RESOURCES LIMITED 4.45 4.176 +0.274 (7%)
EXP EXPERIENCE CO LIMITED 0.165 0.155 +0.01 (6%)
NXM NEXUS MINERALS LIMITED 0.067 0.063 +0.004 (6%)
ELT ELEMENTOS LIMITED 0.17 0.16 +0.01 (6%)
SRZ STELLAR RESOURCES LIMITED 0.017 0.016 +0.001 (6%)
FRI FINBAR GROUP LIMITED 0.795 0.749 +0.046 (6%)
BCB BOWEN COKING COAL LIMITED 0.052 0.049 +0.003 (6%)
TOP THORNEY OPPORTUNITIES LTD 0.63 0.594 +0.036 (6%)
BC8 BLACK CAT SYNDICATE LIMITED 0.265 0.25 +0.015 (6%)
BGA BEGA CHEESE LIMITED 4.36 4.114 +0.246 (6%)
AUQ ALARA RESOURCES LIMITED 0.071 0.067 +0.004 (6%)
IGO IGO LIMITED 7.78 7.344 +0.436 (6%)
BLG BLUGLASS LIMITED 0.036 0.034 +0.002 (6%)
XST XSTATE RESOURCES LIMITED 0.018 0.017 +0.001 (6%)
ASN ANSON RESOURCES LIMITED 0.11 0.104 +0.006 (6%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.39 2.26 +0.13 (6%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.037 0.035 +0.002 (6%)
CE1 CALIMA ENERGY LIMITED 0.13 0.123 +0.007 (6%)
QUB QUBE HOLDINGS LIMITED 3.50 3.314 +0.186 (6%)
SBR SABRE RESOURCES LIMITED 0.019 0.018 +0.001 (6%)
WAF WEST AFRICAN RESOURCES LIMITED 1.34 1.27 +0.07 (6%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.45 24.137 +1.313 (5%)
HGO HILLGROVE RESOURCES LIMITED 0.078 0.074 +0.004 (5%)
DRA DRA GLOBAL LIMITED 2.30 2.185 +0.115 (5%)
EVZ EVZ LIMITED 0.16 0.152 +0.008 (5%)
JAT JATCORP LIMITED 0.32 0.304 +0.016 (5%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.02 0.019 +0.001 (5%)
ARR AMERICAN RARE EARTHS LIMITED 0.285 0.271 +0.014 (5%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.265 1.203 +0.062 (5%)
RND RAND MINING LIMITED 1.57 1.494 +0.076 (5%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.605 0.576 +0.029 (5%)
STG STRAKER LIMITED 0.505 0.481 +0.024 (5%)
MAD MADER GROUP LIMITED 6.66 6.345 +0.315 (5%)
MIN MINERAL RESOURCES LIMITED 73.67 70.197 +3.473 (5%)
MMI METRO MINING LIMITED 0.043 0.041 +0.002 (5%)
APW AIMS PROPERTY SECURITIES FUND 1.595 1.521 +0.074 (5%)
LYL LYCOPODIUM LIMITED 12.13 11.568 +0.562 (5%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.065 0.062 +0.003 (5%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.13 0.124 +0.006 (5%)
CD1 CD PRIVATE EQUITY FUND I 0.715 0.682 +0.033 (5%)
ENV ENOVA MINING LIMITED 0.022 0.021 +0.001 (5%)
JYC JOYCE CORPORATION LTD 4.00 3.819 +0.181 (5%)
MAH MACMAHON HOLDINGS LIMITED 0.245 0.234 +0.011 (5%)
AZS AZURE MINERALS LIMITED 3.69 3.526 +0.164 (5%)
BSA BSA LIMITED 0.70 0.669 +0.031 (5%)
IDT IDT AUSTRALIA LIMITED 0.091 0.087 +0.004 (5%)
CGS COGSTATE LTD 1.37 1.31 +0.06 (5%)
TGP 360 CAPITAL GROUP 0.645 0.617 +0.028 (5%)
PLS PILBARA MINERALS LIMITED 4.06 3.886 +0.174 (4%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.11 2.022 +0.088 (4%)
ATR ASTRON CORPORATION LIMITED 0.61 0.585 +0.025 (4%)
QAN QANTAS AIRWAYS LIMITED 5.84 5.603 +0.237 (4%)
AGL AGL ENERGY LIMITED. 9.27 8.895 +0.375 (4%)
IRE IRESS LIMITED 8.54 8.201 +0.339 (4%)
ILU ILUKA RESOURCES LIMITED 7.61 7.309 +0.301 (4%)
FEX FENIX RESOURCES LTD 0.28 0.269 +0.011 (4%)
SWM SEVEN WEST MEDIA LIMITED 0.205 0.197 +0.008 (4%)
MRC MINERAL COMMODITIES LTD 0.026 0.025 +0.001 (4%)
RYD RYDER CAPITAL LIMITED 1.12 1.077 +0.043 (4%)
PPS PRAEMIUM LIMITED 0.465 0.448 +0.017 (4%)
SRG SRG GLOBAL LIMITED 0.83 0.80 +0.03 (4%)
ANG AUSTIN ENGINEERING LIMITED 0.50 0.482 +0.018 (4%)
SFR SANDFIRE RESOURCES LIMITED 9.30 8.972 +0.328 (4%)
MEA MCGRATH LIMITED 0.60 0.579 +0.021 (4%)
VEE VEEM LTD 1.81 1.747 +0.063 (4%)
BCN BEACON MINERALS LIMITED 0.029 0.028 +0.001 (4%)
GSS GENETIC SIGNATURES LIMITED 0.705 0.681 +0.024 (4%)
PGC PARAGON CARE LIMITED 0.325 0.314 +0.011 (4%)
MSV MITCHELL SERVICES LIMITED 0.415 0.401 +0.014 (3%)
SNL SUPPLY NETWORK LIMITED 19.99 19.317 +0.673 (3%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.515 1.464 +0.051 (3%)
AGE ALLIGATOR ENERGY LIMITED 0.06 0.058 +0.002 (3%)
AEE AURA ENERGY LIMITED 0.18 0.174 +0.006 (3%)
TTT TITOMIC LIMITED 0.06 0.058 +0.002 (3%)
CCG COMMS GROUP LTD 0.06 0.058 +0.002 (3%)
FGR FIRST GRAPHENE LIMITED 0.061 0.059 +0.002 (3%)
SRV SERVCORP LIMITED 4.10 3.968 +0.132 (3%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.90 0.871 +0.029 (3%)
EVN EVOLUTION MINING LIMITED 3.95 3.824 +0.126 (3%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.315 0.305 +0.01 (3%)
ABX ABX GROUP LIMITED 0.063 0.061 +0.002 (3%)
CGR CGN RESOURCES LIMITED 0.32 0.31 +0.01 (3%)
ING INGHAMS GROUP LIMITED 3.71 3.594 +0.116 (3%)
AWC ALUMINA LIMITED 1.52 1.473 +0.047 (3%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.223 +0.007 (3%)
FAR FAR LIMITED 0.435 0.422 +0.013 (3%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.34 0.33 +0.01 (3%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.85 0.826 +0.024 (3%)
BAS BASS OIL LIMITED 0.072 0.07 +0.002 (3%)
OFX OFX GROUP LIMITED 1.62 1.575 +0.045 (3%)
PMC PLATINUM CAPITAL LIMITED 1.37 1.332 +0.038 (3%)
CEN CONTACT ENERGY LIMITED 7.90 7.682 +0.218 (3%)
DNA DONACO INTERNATIONAL LIMITED 0.037 0.036 +0.001 (3%)
HAW HAWTHORN RESOURCES LIMITED 0.075 0.073 +0.002 (3%)
SYR SYRAH RESOURCES LIMITED 0.525 0.511 +0.014 (3%)
SGF SG FLEET GROUP LIMITED 3.10 3.018 +0.082 (3%)
NGE NGE CAPITAL LIMITED 1.06 1.032 +0.028 (3%)
GNX GENEX POWER LIMITED 0.265 0.258 +0.007 (3%)
TUA TUAS LIMITED 3.98 3.876 +0.104 (3%)
RHT RESONANCE HEALTH LIMITED 0.077 0.075 +0.002 (3%)
TWD TAMAWOOD LIMITED 2.93 2.855 +0.075 (3%)
TAM TANAMI GOLD NL 0.039 0.038 +0.001 (3%)
WLD WELLARD LIMITED 0.039 0.038 +0.001 (3%)
FID FIDUCIAN GROUP LIMITED 7.85 7.653 +0.197 (3%)
RIO RIO TINTO LIMITED 129.10 125.932 +3.168 (3%)
ZER ZETA RESOURCES LIMITED 0.25 0.244 +0.006 (2%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.72 0.703 +0.017 (2%)
EOL ENERGY ONE LIMITED 4.14 4.043 +0.097 (2%)
NAN NANOSONICS LIMITED 2.84 2.774 +0.066 (2%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.06 2.989 +0.071 (2%)
RMS RAMELIUS RESOURCES LIMITED 1.96 1.915 +0.045 (2%)
CAA CAPRAL LIMITED 9.71 9.494 +0.216 (2%)
HMI HIREMII LIMITED 0.045 0.044 +0.001 (2%)
CAI CALIDUS RESOURCES LIMITED 0.135 0.132 +0.003 (2%)
LTR LIONTOWN RESOURCES LIMITED 1.225 1.198 +0.027 (2%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.43 2.377 +0.053 (2%)
IBC IRONBARK CAPITAL LIMITED 0.46 0.45 +0.01 (2%)
YAL YANCOAL AUSTRALIA LIMITED 5.63 5.508 +0.122 (2%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.935 0.916 +0.019 (2%)
RCT REEF CASINO TRUST 3.15 3.087 +0.063 (2%)
SMR STANMORE RESOURCES LIMITED 3.25 3.188 +0.062 (2%)
SLC SUPERLOOP LIMITED 1.34 1.315 +0.025 (2%)
KSL KINA SECURITIES LIMITED 0.93 0.913 +0.017 (2%)
WAK WA KAOLIN LIMITED 0.055 0.054 +0.001 (2%)
ARA ARIADNE AUSTRALIA LIMITED 0.515 0.506 +0.009 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.71 2.663 +0.047 (2%)
DEV DEVEX RESOURCES LIMITED 0.30 0.295 +0.005 (2%)
DBF DUXTON FARMS LTD 1.42 1.397 +0.023 (2%)
LSX LION SELECTION GROUP LIMITED. 0.44 0.433 +0.007 (2%)
KOV KORVEST LTD 9.00 8.857 +0.143 (2%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.51 11.33 +0.18 (2%)
ORG ORIGIN ENERGY LIMITED 9.62 9.481 +0.139 (1%)
BOL BOOM LOGISTICS LIMITED 0.14 0.138 +0.002 (1%)
FLN FREELANCER LIMITED 0.21 0.207 +0.003 (1%)
FMG FORTESCUE LTD 25.57 25.208 +0.362 (1%)
ASB AUSTAL LIMITED 2.32 2.288 +0.032 (1%)
NHC NEW HOPE CORPORATION LIMITED 4.68 4.617 +0.063 (1%)
WLE WAM LEADERS LIMITED 1.415 1.396 +0.019 (1%)
ADA ADACEL TECHNOLOGIES LIMITED 0.695 0.686 +0.009 (1%)
CD2 CD PRIVATE EQUITY FUND II 1.10 1.086 +0.014 (1%)
MAU MAGNETIC RESOURCES NL 1.025 1.012 +0.013 (1%)
ADV ARDIDEN LTD 0.16 0.158 +0.002 (1%)
IDA INDIANA RESOURCES LIMITED 0.081 0.08 +0.001 (1%)
IMA IMAGE RESOURCES NL 0.083 0.082 +0.001 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.16 1.146 +0.014 (1%)
APZ ASPEN GROUP 1.75 1.729 +0.021 (1%)
FLC FLUENCE CORPORATION LIMITED 0.17 0.168 +0.002 (1%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 80.26 79.337 +0.923 (1%)
EMR EMERALD RESOURCES NL 3.32 3.283 +0.037 (1%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.54 0.534 +0.006 (1%)
MRM MMA OFFSHORE LIMITED 2.62 2.592 +0.028 (1%)
EQT EQT HOLDINGS LIMITED 29.91 29.592 +0.318 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.95 0.94 +0.01 (1%)
PWH PWR HOLDINGS LIMITED 11.57 11.451 +0.119 (1%)
CYC CYCLOPHARM LIMITED 1.80 1.783 +0.017 (1%)
CIN CARLTON INVESTMENTS LIMITED 30.20 29.918 +0.282 (1%)
ANN ANSELL LIMITED 25.04 24.81 +0.23 (1%)
RRL REGIS RESOURCES LIMITED 2.09 2.071 +0.019 (1%)
EVO EMBARK EARLY EDUCATION LIMITED 0.675 0.669 +0.006 (1%)
MXT METRICS MASTER INCOME TRUST 2.07 2.052 +0.018 (1%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.12 0.119 +0.001 (1%)
MVF MONASH IVF GROUP LIMITED 1.46 1.448 +0.012 (1%)
PRU PERSEUS MINING LIMITED 2.23 2.212 +0.018 (1%)
ALU ALTIUM LIMITED 65.90 65.376 +0.524 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.60 2.58 +0.02 (1%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.27 0.268 +0.002 (1%)
BGD BARTON GOLD HOLDINGS LIMITED 0.28 0.278 +0.002 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.99 2.969 +0.021 (1%)
GOLD null 32.68 32.452 +0.228 (1%)
EHL EMECO HOLDINGS LIMITED 0.725 0.72 +0.005 (1%)
RSG RESOLUTE MINING LIMITED 0.435 0.432 +0.003 (1%)
NDO NIDO EDUCATION LIMITED 0.93 0.924 +0.006 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.23 2.216 +0.014 (1%)
BWP BWP TRUST 3.52 3.499 +0.021 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.17 1.163 +0.007 (1%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.395 1.387 +0.008 (1%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.725 0.721 +0.004 (1%)
ABC ADBRI LIMITED 3.16 3.143 +0.017 (1%)
RFF RURAL FUNDS GROUP 2.04 2.029 +0.011 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.28 34.102 +0.178 (1%)
CSR CSR LIMITED 8.89 8.845 +0.045 (1%)
MRL MAYUR RESOURCES LIMITED 0.20 0.199 +0.001 (0%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.408 +0.002 (0%)
PGL PROSPA GROUP LIMITED. 0.42 0.418 +0.002 (0%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.68 4.659 +0.021 (0%)
KAT KATANA CAPITAL LIMITED 1.18 1.175 +0.005 (0%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.239 +0.001 (0%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.24 10.202 +0.038 (0%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.269 +0.001 (0%)
GAL GALILEO MINING LTD 0.27 0.269 +0.001 (0%)
PGH PACT GROUP HOLDINGS LTD 0.85 0.847 +0.003 (0%)
MXI MAXIPARTS LIMITED 2.41 2.402 +0.008 (0%)
ORI ORICA LIMITED 17.98 17.925 +0.055 (0%)
M7T MACH7 TECHNOLOGIES LIMITED 0.70 0.698 +0.002 (0%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.137 +0.003 (0%)
ENN ELANOR INVESTORS GROUP 1.20 1.197 +0.003 (0%)
IGL IVE GROUP LIMITED 2.12 2.115 +0.005 (0%)
PAC PACIFIC CURRENT GROUP LIMITED 10.18 10.158 +0.022 (0%)
SSM SERVICE STREAM LIMITED 1.26 1.258 +0.002 (0%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.40 6.391 +0.009 (0%)
RHCPA null 106.26 106.202 +0.058 (0%)
SUN SUNCORP GROUP LIMITED 16.20 16.196 +0.004 (0%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 14.86 14.859 +0.001 (0%)
MYX MAYNE PHARMA GROUP LIMITED 7.01 7.009 +0.001 (0%)
Stock Price Date: May 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

657  743  638  1667 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MMI 0.043-0.003 
 TIE 0.68+0.005 
 KTA 0.017+0.006 
 88E 0.0030.00 
 TLS 3.59-0.05 
 PCL 0.023-0.002 
 BRN 0.25-0.035 
 MSB 1.07-0.03 
 ENV 0.022+0.004 
 PNR 0.085+0.001