Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
XST XSTATE RESOURCES LIMITED 0.019 0.003 +0.016 (533%)
FGL FRUGL GROUP LIMITED 0.075 0.032 +0.043 (134%)
TMK TMK ENERGY LIMITED 0.004 0.002 +0.002 (100%)
MSB MESOBLAST LIMITED 1.10 0.561 +0.539 (96%)
RCR RINCON RESOURCES LIMITED 0.098 0.05 +0.048 (96%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.74 0.40 +0.34 (85%)
SUM SUMMIT MINERALS LIMITED 0.155 0.089 +0.066 (74%)
IPT IMPACT MINERALS LIMITED 0.019 0.011 +0.008 (73%)
BSE BASE RESOURCES LIMITED 0.245 0.142 +0.103 (73%)
CHW CHILWA MINERALS LTD 0.385 0.226 +0.159 (70%)
NOR NORWOOD SYSTEMS LIMITED 0.052 0.033 +0.019 (58%)
MYE METAROCK GROUP LIMITED 0.285 0.181 +0.104 (57%)
MAC METALS ACQUISITION LIMITED 20.69 13.275 +7.415 (56%)
PDN PALADIN ENERGY LTD 14.67 9.467 +5.203 (55%)
SXG SOUTHERN CROSS GOLD LTD 2.37 1.616 +0.754 (47%)
AEI AERIS ENVIRONMENTAL LTD 0.071 0.049 +0.022 (45%)
TTT TITOMIC LIMITED 0.062 0.043 +0.019 (44%)
AIS AERIS RESOURCES LIMITED 0.255 0.178 +0.077 (43%)
DCG DECMIL GROUP LIMITED 0.283 0.199 +0.084 (42%)
PSC PROSPECT RESOURCES LIMITED 0.15 0.107 +0.043 (40%)
MTC METALSTECH LIMITED 0.255 0.182 +0.073 (40%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.081 0.059 +0.022 (37%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.865 0.631 +0.234 (37%)
YOJ YOJEE LIMITED 0.056 0.041 +0.015 (37%)
JMS JUPITER MINES LIMITED. 0.295 0.221 +0.074 (33%)
CXU CAULDRON ENERGY LIMITED 0.04 0.03 +0.01 (33%)
VEE VEEM LTD 1.845 1.389 +0.456 (33%)
AMI AURELIA METALS LIMITED 0.19 0.144 +0.046 (32%)
CGR CGN RESOURCES LIMITED 0.335 0.254 +0.081 (32%)
RCE RECCE PHARMACEUTICALS LTD 0.66 0.503 +0.157 (31%)
AKM ASPIRE MINING LIMITED 0.225 0.172 +0.053 (31%)
STN SATURN METALS LIMITED 0.24 0.185 +0.055 (30%)
ENR ENCOUNTER RESOURCES LIMITED 0.385 0.297 +0.088 (30%)
HGO HILLGROVE RESOURCES LIMITED 0.079 0.061 +0.018 (30%)
BOC BOUGAINVILLE COPPER LIMITED 0.72 0.557 +0.163 (29%)
TPC TPC CONSOLIDATED LIMITED 11.35 8.786 +2.564 (29%)
MZZ MATADOR MINING LIMITED 0.072 0.056 +0.016 (29%)
DXB DIMERIX LIMITED 0.32 0.249 +0.071 (29%)
SDV SCIDEV LTD 0.345 0.269 +0.076 (28%)
CYP CYNATA THERAPEUTICS LIMITED 0.225 0.176 +0.049 (28%)
PNR PANTORO LIMITED 0.084 0.066 +0.018 (27%)
CVV CARAVEL MINERALS LIMITED 0.245 0.193 +0.052 (27%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.10 0.079 +0.021 (27%)
TLM TALISMAN MINING LIMITED 0.27 0.214 +0.056 (26%)
DRO DRONESHIELD LIMITED 0.835 0.663 +0.172 (26%)
ZIP ZIP CO LIMITED.. 1.26 1.002 +0.258 (26%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.87 0.693 +0.177 (26%)
ARR AMERICAN RARE EARTHS LIMITED 0.30 0.239 +0.061 (26%)
GWR GWR GROUP LIMITED 0.11 0.088 +0.022 (25%)
SRK STRIKE RESOURCES LIMITED 0.07 0.056 +0.014 (25%)
NXM NEXUS MINERALS LIMITED 0.07 0.056 +0.014 (25%)
GNX GENEX POWER LIMITED 0.265 0.212 +0.053 (25%)
IDA INDIANA RESOURCES LIMITED 0.08 0.064 +0.016 (25%)
MAG MAGMATIC RESOURCES LIMITED 0.10 0.08 +0.02 (25%)
BMN BANNERMAN ENERGY LTD 4.17 3.341 +0.829 (25%)
SLC SUPERLOOP LIMITED 1.305 1.046 +0.259 (25%)
PSQ PACIFIC SMILES GROUP LIMITED 1.875 1.505 +0.37 (25%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.66 1.334 +0.326 (24%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.051 0.041 +0.01 (24%)
CYL CATALYST METALS LIMITED 0.895 0.72 +0.175 (24%)
AUQ ALARA RESOURCES LIMITED 0.067 0.054 +0.013 (24%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.225 0.99 +0.235 (24%)
CST CASTILE RESOURCES LTD 0.09 0.073 +0.017 (23%)
CE1 CALIMA ENERGY LIMITED 0.128 0.104 +0.024 (23%)
BOT BOTANIX PHARMACEUTICALS LTD 0.235 0.191 +0.044 (23%)
AWC ALUMINA LIMITED 1.54 1.253 +0.287 (23%)
BIS BISALLOY STEEL GROUP LIMITED 3.39 2.759 +0.631 (23%)
NAM NAMOI COTTON LIMITED 0.64 0.522 +0.118 (23%)
TBR TRIBUNE RESOURCES LIMITED 4.41 3.608 +0.802 (22%)
CAY CANYON RESOURCES LIMITED 0.077 0.063 +0.014 (22%)
CUE CUE ENERGY RESOURCES LIMITED 0.11 0.09 +0.02 (22%)
MLX METALS X LIMITED 0.44 0.36 +0.08 (22%)
TLX TELIX PHARMACEUTICALS LIMITED 14.67 12.065 +2.605 (22%)
LVE LOVE GROUP GLOBAL LTD 0.125 0.103 +0.022 (21%)
PGC PARAGON CARE LIMITED 0.325 0.269 +0.056 (21%)
RDN RAIDEN RESOURCES LIMITED 0.036 0.03 +0.006 (20%)
ELT ELEMENTOS LIMITED 0.17 0.142 +0.028 (20%)
SBM ST BARBARA LIMITED 0.255 0.213 +0.042 (20%)
BVS BRAVURA SOLUTIONS LIMITED. 1.40 1.171 +0.229 (20%)
MAH MACMAHON HOLDINGS LIMITED 0.245 0.205 +0.04 (20%)
AMN AGRIMIN LIMITED 0.215 0.18 +0.035 (19%)
TUA TUAS LIMITED 4.00 3.352 +0.648 (19%)
SPZ SMART PARKING LIMITED 0.47 0.394 +0.076 (19%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.47 0.394 +0.076 (19%)
TWR TOWER LIMITED 0.77 0.646 +0.124 (19%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.056 0.047 +0.009 (19%)
MRM MMA OFFSHORE LIMITED 2.62 2.199 +0.421 (19%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.80 1.514 +0.286 (19%)
TWD TAMAWOOD LIMITED 3.13 2.636 +0.494 (19%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.41 2.03 +0.38 (19%)
PYC PYC THERAPEUTICS LIMITED 0.097 0.082 +0.015 (18%)
LSA LACHLAN STAR LIMITED 0.065 0.055 +0.01 (18%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.559 +0.101 (18%)
WAF WEST AFRICAN RESOURCES LIMITED 1.275 1.08 +0.195 (18%)
XRF XRF SCIENTIFIC LIMITED 1.41 1.195 +0.215 (18%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.105 0.089 +0.016 (18%)
PEX PEEL MINING LIMITED 0.145 0.123 +0.022 (18%)
DYL DEEP YELLOW LIMITED 1.55 1.315 +0.235 (18%)
KIN KIN MINING NL 0.066 0.056 +0.01 (18%)
MEA MCGRATH LIMITED 0.598 0.509 +0.089 (17%)
RHI RED HILL MINERALS LIMITED 6.43 5.475 +0.955 (17%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.027 0.023 +0.004 (17%)
HAV HAVILAH RESOURCES LIMITED 0.23 0.196 +0.034 (17%)
RMD RESMED INC 32.75 28.093 +4.657 (17%)
ANG AUSTIN ENGINEERING LIMITED 0.49 0.422 +0.068 (16%)
SFR SANDFIRE RESOURCES LIMITED 9.23 7.952 +1.278 (16%)
POD PODIUM MINERALS LIMITED 0.051 0.044 +0.007 (16%)
AHL ADRAD HOLDINGS LIMITED 1.055 0.913 +0.142 (16%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.565 1.356 +0.209 (15%)
EXR ELIXIR ENERGY LIMITED 0.105 0.091 +0.014 (15%)
RDM RED METAL LIMITED 0.165 0.143 +0.022 (15%)
IMM IMMUTEP LIMITED 0.42 0.364 +0.056 (15%)
BKY BERKELEY ENERGIA LIMITED 0.375 0.326 +0.049 (15%)
COE COOPER ENERGY LIMITED 0.20 0.174 +0.026 (15%)
AHX APIAM ANIMAL HEALTH LIMITED 0.40 0.348 +0.052 (15%)
GSS GENETIC SIGNATURES LIMITED 0.70 0.61 +0.09 (15%)
TOE TORO ENERGY LIMITED 0.44 0.384 +0.056 (15%)
SLX SILEX SYSTEMS LIMITED 5.32 4.644 +0.676 (15%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.29 1.127 +0.163 (14%)
CVR CAVALIER RESOURCES LIMITED 0.175 0.153 +0.022 (14%)
RED RED 5 LIMITED 0.415 0.363 +0.052 (14%)
EYE NOVA EYE MEDICAL LIMITED 0.265 0.232 +0.033 (14%)
MDR MEDADVISOR LIMITED 0.30 0.263 +0.037 (14%)
ANR ANATARA LIFESCIENCES LTD 0.049 0.043 +0.006 (14%)
FID FIDUCIAN GROUP LIMITED 7.89 6.927 +0.963 (14%)
SLR SILVER LAKE RESOURCES LIMITED 1.38 1.212 +0.168 (14%)
JYC JOYCE CORPORATION LTD 4.00 3.522 +0.478 (14%)
FLC FLUENCE CORPORATION LIMITED 0.17 0.15 +0.02 (13%)
RMS RAMELIUS RESOURCES LIMITED 1.95 1.721 +0.229 (13%)
GTG GENETIC TECHNOLOGIES LIMITED 0.12 0.106 +0.014 (13%)
SIG SIGMA HEALTHCARE LIMITED 1.255 1.109 +0.146 (13%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.062 +0.008 (13%)
XAM XANADU MINES LTD 0.07 0.062 +0.008 (13%)
JAT JATCORP LIMITED 0.33 0.293 +0.037 (13%)
SNL SUPPLY NETWORK LIMITED 20.05 17.843 +2.207 (12%)
RND RAND MINING LIMITED 1.57 1.399 +0.171 (12%)
CSR CSR LIMITED 8.87 7.91 +0.96 (12%)
GLL GALILEE ENERGY LIMITED 0.056 0.05 +0.006 (12%)
ALU ALTIUM LIMITED 65.82 58.785 +7.035 (12%)
ARL ARDEA RESOURCES LIMITED 0.685 0.614 +0.071 (12%)
SSM SERVICE STREAM LIMITED 1.25 1.122 +0.128 (11%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.57 0.512 +0.058 (11%)
MSV MITCHELL SERVICES LIMITED 0.425 0.382 +0.043 (11%)
FZR FITZROY RIVER CORPORATION LTD 0.16 0.144 +0.016 (11%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.162 +0.018 (11%)
SRG SRG GLOBAL LIMITED 0.835 0.752 +0.083 (11%)
TGP 360 CAPITAL GROUP 0.645 0.581 +0.064 (11%)
ASB AUSTAL LIMITED 2.37 2.135 +0.235 (11%)
FRI FINBAR GROUP LIMITED 0.80 0.721 +0.079 (11%)
AXE ARCHER MATERIALS LIMITED 0.49 0.442 +0.048 (11%)
TIE TIETTO MINERALS LIMITED 0.675 0.609 +0.066 (11%)
APW AIMS PROPERTY SECURITIES FUND 1.56 1.408 +0.152 (11%)
ADV ARDIDEN LTD 0.155 0.14 +0.015 (11%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.50 23.069 +2.431 (11%)
AGE ALLIGATOR ENERGY LIMITED 0.063 0.057 +0.006 (11%)
IMC IMMURON LIMITED 0.105 0.095 +0.01 (11%)
IRI INTEGRATED RESEARCH LIMITED 0.40 0.362 +0.038 (10%)
HZN HORIZON OIL LIMITED 0.18 0.163 +0.017 (10%)
PME PRO MEDICUS LIMITED 109.25 98.95 +10.30 (10%)
LOV LOVISA HOLDINGS LIMITED 30.92 28.017 +2.903 (10%)
A2M THE A2 MILK COMPANY LIMITED 5.97 5.414 +0.556 (10%)
SGF SG FLEET GROUP LIMITED 3.05 2.768 +0.282 (10%)
PRS PROSPECH LIMITED. 0.044 0.04 +0.004 (10%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.19 0.173 +0.017 (10%)
GMG GOODMAN GROUP 31.51 28.706 +2.804 (10%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.54 0.492 +0.048 (10%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.65 6.06 +0.59 (10%)
AMO AMBERTECH LIMITED 0.295 0.269 +0.026 (10%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.091 0.083 +0.008 (10%)
MYX MAYNE PHARMA GROUP LIMITED 6.80 6.204 +0.596 (10%)
AHC AUSTCO HEALTHCARE LIMITED 0.195 0.178 +0.017 (10%)
BSA BSA LIMITED 0.70 0.64 +0.06 (9%)
S32 SOUTH32 LIMITED 3.50 3.202 +0.298 (9%)
SRV SERVCORP LIMITED 4.02 3.678 +0.342 (9%)
IPX IPERIONX LIMITED 2.13 1.95 +0.18 (9%)
EVN EVOLUTION MINING LIMITED 3.92 3.589 +0.331 (9%)
BGD BARTON GOLD HOLDINGS LIMITED 0.285 0.261 +0.024 (9%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.25 2.063 +0.187 (9%)
BC8 BLACK CAT SYNDICATE LIMITED 0.27 0.248 +0.022 (9%)
CDA CODAN LIMITED 10.63 9.766 +0.864 (9%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.36 0.331 +0.029 (9%)
PCL PANCONTINENTAL ENERGY NL 0.025 0.023 +0.002 (9%)
PPS PRAEMIUM LIMITED 0.49 0.451 +0.039 (9%)
RXM REX MINERALS LIMITED 0.215 0.198 +0.017 (9%)
MIN MINERAL RESOURCES LIMITED 72.16 66.461 +5.699 (9%)
VLS VITA LIFE SCIENCES LIMITED.. 2.29 2.11 +0.18 (9%)
PRU PERSEUS MINING LIMITED 2.18 2.009 +0.171 (9%)
BGA BEGA CHEESE LIMITED 4.15 3.825 +0.325 (8%)
BOE BOSS ENERGY LTD 5.14 4.739 +0.401 (8%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 80.97 74.773 +6.197 (8%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.95 0.878 +0.072 (8%)
FEX FENIX RESOURCES LTD 0.28 0.259 +0.021 (8%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.60 0.555 +0.045 (8%)
REH REECE LIMITED 27.11 25.088 +2.022 (8%)
ATR ASTRON CORPORATION LIMITED 0.61 0.565 +0.045 (8%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.056 +0.084 (8%)
CZR CZR RESOURCES LTD 0.275 0.255 +0.02 (8%)
BLX BEACON LIGHTING GROUP LIMITED 2.85 2.643 +0.207 (8%)
PLY PLAYSIDE STUDIOS LIMITED 0.845 0.784 +0.061 (8%)
NCK NICK SCALI LIMITED 14.90 13.828 +1.072 (8%)
BRK BROOKSIDE ENERGY LIMITED 0.014 0.013 +0.001 (8%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.915 0.85 +0.065 (8%)
RYD RYDER CAPITAL LIMITED 1.13 1.05 +0.08 (8%)
ABC ADBRI LIMITED 3.15 2.932 +0.218 (7%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.275 0.256 +0.019 (7%)
EHL EMECO HOLDINGS LIMITED 0.725 0.675 +0.05 (7%)
LRS LATIN RESOURCES LIMITED 0.22 0.205 +0.015 (7%)
ORG ORIGIN ENERGY LIMITED 9.70 9.049 +0.651 (7%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.46 2.296 +0.164 (7%)
REG REGIS HEALTHCARE LIMITED 3.80 3.554 +0.246 (7%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.42 0.393 +0.027 (7%)
FAR FAR LIMITED 0.44 0.412 +0.028 (7%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.10 1.967 +0.133 (7%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.51 1.415 +0.095 (7%)
KSC K & S CORPORATION LIMITED 3.20 3.00 +0.20 (7%)
EQT EQT HOLDINGS LIMITED 30.35 28.456 +1.894 (7%)
GOLD null 32.57 30.551 +2.019 (7%)
ARU ARAFURA RARE EARTHS LTD 0.195 0.183 +0.012 (7%)
CNB CARNABY RESOURCES LIMITED 0.685 0.643 +0.042 (7%)
AZS AZURE MINERALS LIMITED 3.69 3.466 +0.224 (6%)
AVD AVADA GROUP LIMITED 0.66 0.62 +0.04 (6%)
BUB BUBS AUSTRALIA LIMITED 0.15 0.141 +0.009 (6%)
SUN SUNCORP GROUP LIMITED 16.24 15.273 +0.967 (6%)
RAC RACE ONCOLOGY LTD 1.235 1.162 +0.073 (6%)
TPW TEMPLE & WEBSTER GROUP LTD 11.34 10.671 +0.669 (6%)
GAL GALILEO MINING LTD 0.29 0.273 +0.017 (6%)
CGS COGSTATE LTD 1.40 1.319 +0.081 (6%)
BOL BOOM LOGISTICS LIMITED 0.14 0.132 +0.008 (6%)
FLN FREELANCER LIMITED 0.21 0.198 +0.012 (6%)
IRE IRESS LIMITED 8.46 7.98 +0.48 (6%)
NGE NGE CAPITAL LIMITED 1.04 0.981 +0.059 (6%)
MAU MAGNETIC RESOURCES NL 1.05 0.991 +0.059 (6%)
QAN QANTAS AIRWAYS LIMITED 5.83 5.503 +0.327 (6%)
EMR EMERALD RESOURCES NL 3.26 3.078 +0.182 (6%)
WES WESFARMERS LIMITED 66.01 62.344 +3.666 (6%)
WHC WHITEHAVEN COAL LIMITED 7.70 7.277 +0.423 (6%)
DEV DEVEX RESOURCES LIMITED 0.31 0.293 +0.017 (6%)
LYL LYCOPODIUM LIMITED 12.06 11.424 +0.636 (6%)
MWY MIDWAY LIMITED 0.78 0.739 +0.041 (6%)
AYA ARTRYA LIMITED 0.305 0.289 +0.016 (6%)
PGL PROSPA GROUP LIMITED. 0.42 0.398 +0.022 (6%)
EVO EMBARK EARLY EDUCATION LIMITED 0.675 0.64 +0.035 (5%)
CAA CAPRAL LIMITED 9.85 9.343 +0.507 (5%)
TSO TESORO GOLD LTD 0.039 0.037 +0.002 (5%)
SHJ SHINE JUSTICE LTD 0.725 0.688 +0.037 (5%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.28 10.707 +0.573 (5%)
SDI SDI LIMITED 0.87 0.826 +0.044 (5%)
VYS VYSARN LIMITED 0.26 0.247 +0.013 (5%)
LYC LYNAS RARE EARTHS LIMITED 6.50 6.177 +0.323 (5%)
ORI ORICA LIMITED 17.94 17.049 +0.891 (5%)
GOW GOWING BROS LIMITED 2.36 2.246 +0.114 (5%)
KSL KINA SECURITIES LIMITED 0.91 0.866 +0.044 (5%)
BFG BELL FINANCIAL GROUP LIMITED 1.35 1.285 +0.065 (5%)
OMH OM HOLDINGS LIMITED 0.48 0.457 +0.023 (5%)
PLS PILBARA MINERALS LIMITED 4.07 3.876 +0.194 (5%)
PNC PIONEER CREDIT LIMITED 0.44 0.419 +0.021 (5%)
ACR ACRUX LIMITED 0.063 0.06 +0.003 (5%)
IMA IMAGE RESOURCES NL 0.084 0.08 +0.004 (5%)
AMX AEROMETREX LIMITED 0.34 0.324 +0.016 (5%)
AUN AURUMIN LIMITED 0.043 0.041 +0.002 (5%)
RRL REGIS RESOURCES LIMITED 2.09 1.993 +0.097 (5%)
NST NORTHERN STAR RESOURCES LTD 14.43 13.763 +0.667 (5%)
WTC WISETECH GLOBAL LIMITED 88.81 84.73 +4.08 (5%)
NWL NETWEALTH GROUP LIMITED 19.27 18.426 +0.844 (5%)
SVM SOVEREIGN METALS LIMITED 0.485 0.464 +0.021 (5%)
WEB WEBJET LIMITED 8.04 7.693 +0.347 (5%)
AGN ARGENICA THERAPEUTICS LIMITED 0.585 0.56 +0.025 (4%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.57 1.503 +0.067 (4%)
CVW CLEARVIEW WEALTH LIMITED 0.61 0.584 +0.026 (4%)
NXT NEXTDC LIMITED 16.20 15.521 +0.679 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.13 3.002 +0.128 (4%)
HPI HOTEL PROPERTY INVESTMENTS 3.22 3.09 +0.13 (4%)
MAD MADER GROUP LIMITED 6.72 6.452 +0.268 (4%)
ASG AUTOSPORTS GROUP LIMITED. 2.60 2.498 +0.102 (4%)
QBE QBE INSURANCE GROUP LIMITED 17.52 16.84 +0.68 (4%)
PWH PWR HOLDINGS LIMITED 11.55 11.106 +0.444 (4%)
RSG RESOLUTE MINING LIMITED 0.42 0.404 +0.016 (4%)
AGL AGL ENERGY LIMITED. 9.45 9.091 +0.359 (4%)
CVN CARNARVON ENERGY LIMITED 0.185 0.178 +0.007 (4%)
IRD IRON ROAD LIMITED 0.08 0.077 +0.003 (4%)
CYG COVENTRY GROUP LIMITED 1.50 1.444 +0.056 (4%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.41 6.175 +0.235 (4%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 10.088 +0.382 (4%)
3PL 3P LEARNING LIMITED.. 1.245 1.20 +0.045 (4%)
KOV KORVEST LTD 9.00 8.684 +0.316 (4%)
ACF ACROW LIMITED 1.14 1.10 +0.04 (4%)
ANN ANSELL LIMITED 25.17 24.289 +0.881 (4%)
PBP PROBIOTEC LIMITED 2.86 2.76 +0.10 (4%)
WBC WESTPAC BANKING CORPORATION 25.79 24.891 +0.899 (4%)
PAC PACIFIC CURRENT GROUP LIMITED 10.12 9.771 +0.349 (4%)
PSI PSC INSURANCE GROUP LIMITED 5.22 5.042 +0.178 (4%)
ILU ILUKA RESOURCES LIMITED 7.54 7.284 +0.256 (4%)
OPT OPTHEA LIMITED 0.62 0.599 +0.021 (4%)
PMC PLATINUM CAPITAL LIMITED 1.36 1.314 +0.046 (4%)
RIO RIO TINTO LIMITED 129.32 124.947 +4.373 (4%)
ELS ELSIGHT LIMITED 0.385 0.372 +0.013 (3%)
NAB NATIONAL AUSTRALIA BANK LIMITED 33.79 32.656 +1.134 (3%)
OFX OFX GROUP LIMITED 1.61 1.556 +0.054 (3%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.705 0.682 +0.023 (3%)
CPU COMPUTERSHARE LIMITED. 26.74 25.874 +0.866 (3%)
IFM INFOMEDIA LTD 1.665 1.612 +0.053 (3%)
GEM G8 EDUCATION LIMITED 1.20 1.162 +0.038 (3%)
FUEL null 6.76 6.547 +0.213 (3%)
BGL BELLEVUE GOLD LIMITED 1.725 1.671 +0.054 (3%)
GNC GRAINCORP LIMITED 8.26 8.004 +0.256 (3%)
PNV POLYNOVO LIMITED 2.01 1.948 +0.062 (3%)
MVF MONASH IVF GROUP LIMITED 1.455 1.411 +0.044 (3%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.38 1.339 +0.041 (3%)
IMD IMDEX LIMITED 2.09 2.029 +0.061 (3%)
PMV PREMIER INVESTMENTS LIMITED 29.56 28.70 +0.86 (3%)
EXP EXPERIENCE CO LIMITED 0.175 0.17 +0.005 (3%)
JBH JB HI-FI LIMITED 59.92 58.248 +1.672 (3%)
QVE QV EQUITIES LIMITED 0.97 0.944 +0.026 (3%)
GWA GWA GROUP LIMITED. 2.50 2.434 +0.066 (3%)
PGH PACT GROUP HOLDINGS LTD 0.85 0.828 +0.022 (3%)
MYS MYSTATE LIMITED 3.50 3.41 +0.09 (3%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.18 1.15 +0.03 (3%)
FWD FLEETWOOD LIMITED 1.64 1.599 +0.041 (3%)
AMH AMCIL LIMITED 1.09 1.063 +0.027 (3%)
TRP TISSUE REPAIR LTD 0.245 0.239 +0.006 (3%)
AVJ AVJENNINGS LIMITED 0.33 0.322 +0.008 (2%)
TGN TUNGSTEN MINING NL 0.084 0.082 +0.002 (2%)
CDP CARINDALE PROPERTY TRUST 4.35 4.248 +0.102 (2%)
CNI CENTURIA CAPITAL GROUP 1.71 1.67 +0.04 (2%)
SPY null 774.77 757.109 +17.661 (2%)
AMC AMCOR PLC 14.45 14.143 +0.307 (2%)
COI COMET RIDGE LIMITED 0.19 0.186 +0.004 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.23 3.162 +0.068 (2%)
HUB HUB24 LIMITED 39.16 38.34 +0.82 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.67 2.615 +0.055 (2%)
LSX LION SELECTION GROUP LIMITED. 0.44 0.431 +0.009 (2%)
OML OOH!MEDIA LIMITED 1.68 1.646 +0.034 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.24 10.037 +0.203 (2%)
MGH MAAS GROUP HOLDINGS LIMITED 4.26 4.176 +0.084 (2%)
KAT KATANA CAPITAL LIMITED 1.18 1.157 +0.023 (2%)
ALQ ALS LIMITED 12.95 12.70 +0.25 (2%)
ARF ARENA REIT. 3.67 3.60 +0.07 (2%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.175 1.153 +0.022 (2%)
QUB QUBE HOLDINGS LIMITED 3.28 3.22 +0.06 (2%)
CTM CENTAURUS METALS LIMITED 0.39 0.383 +0.007 (2%)
MYR MYER HOLDINGS LIMITED 0.735 0.722 +0.013 (2%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.115 0.113 +0.002 (2%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.795 1.764 +0.031 (2%)
COH COCHLEAR LIMITED 317.17 311.774 +5.396 (2%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.75 37.108 +0.642 (2%)
IFL INSIGNIA FINANCIAL LTD 2.42 2.379 +0.041 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.22 2.184 +0.036 (2%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.16 2.126 +0.034 (2%)
CTP CENTRAL PETROLEUM LIMITED 0.065 0.064 +0.001 (2%)
ERD EROAD LIMITED 0.805 0.793 +0.012 (2%)
WAA WAM ACTIVE LIMITED 0.805 0.793 +0.012 (2%)
SSG SHAVER SHOP GROUP LIMITED 1.145 1.128 +0.017 (2%)
BOQ BANK OF QUEENSLAND LIMITED. 6.09 6.003 +0.087 (1%)
RFG RETAIL FOOD GROUP LIMITED 0.07 0.069 +0.001 (1%)
MTS METCASH LIMITED 3.84 3.786 +0.054 (1%)
M7T MACH7 TECHNOLOGIES LIMITED 0.71 0.70 +0.01 (1%)
DOW DOWNER EDI LIMITED 4.67 4.605 +0.065 (1%)
MP1 MEGAPORT LIMITED 13.23 13.053 +0.177 (1%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.03 4.963 +0.067 (1%)
CIN CARLTON INVESTMENTS LIMITED 30.00 29.606 +0.394 (1%)
CAR CAR GROUP LIMITED 33.54 33.123 +0.417 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.08 27.733 +0.347 (1%)
CAJ CAPITOL HEALTH LIMITED 0.245 0.242 +0.003 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.14 11.998 +0.142 (1%)
YAL YANCOAL AUSTRALIA LIMITED 5.54 5.476 +0.064 (1%)
CEN CONTACT ENERGY LIMITED 7.67 7.583 +0.087 (1%)
ADH ADAIRS LIMITED 2.09 2.068 +0.022 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.96 0.95 +0.01 (1%)
SCG SCENTRE GROUP 3.11 3.079 +0.031 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.58 2.555 +0.025 (1%)
BLD BORAL LIMITED. 5.69 5.638 +0.052 (1%)
ARB ARB CORPORATION LIMITED. 37.85 37.504 +0.346 (1%)
DBF DUXTON FARMS LTD 1.42 1.407 +0.013 (1%)
ASN ANSON RESOURCES LIMITED 0.115 0.114 +0.001 (1%)
IGL IVE GROUP LIMITED 2.13 2.112 +0.018 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.97 2.946 +0.024 (1%)
ING INGHAMS GROUP LIMITED 3.72 3.691 +0.029 (1%)
RHCPA null 106.60 105.817 +0.783 (1%)
NWSLV null 37.00 36.779 +0.221 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 113.92 113.264 +0.656 (1%)
RCT REEF CASINO TRUST 3.15 3.133 +0.017 (1%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.13 1.126 +0.004 (0%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 20.88 20.825 +0.055 (0%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.41 3.401 +0.009 (0%)
GDF GARDA PROPERTY GROUP 1.21 1.207 +0.003 (0%)
WLE WAM LEADERS LIMITED 1.40 1.397 +0.003 (0%)
BWP BWP TRUST 3.50 3.499 +0.001 (0%)
Stock Price Date: May 01, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

666  743  894  1666 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NCM 23.35-0.30 
 MMI 0.042-0.004 
 TIE 0.677+0.002 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 DW8 0.025+0.024 
 AVZ 0.780.00 
 KTA 0.016+0.005 
 DNK 0.410.00 
 PCL 0.023-0.002