Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
XST XSTATE RESOURCES LIMITED 0.019 0.005 +0.014 (280%)
FGL FRUGL GROUP LIMITED 0.075 0.029 +0.046 (159%)
RCR RINCON RESOURCES LIMITED 0.098 0.047 +0.051 (109%)
TMK TMK ENERGY LIMITED 0.004 0.002 +0.002 (100%)
MSB MESOBLAST LIMITED 1.10 0.576 +0.524 (91%)
SUM SUMMIT MINERALS LIMITED 0.155 0.088 +0.067 (76%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.74 0.422 +0.318 (75%)
IPT IMPACT MINERALS LIMITED 0.019 0.011 +0.008 (73%)
BSE BASE RESOURCES LIMITED 0.245 0.146 +0.099 (68%)
CHW CHILWA MINERALS LTD 0.385 0.23 +0.155 (67%)
NOR NORWOOD SYSTEMS LIMITED 0.052 0.033 +0.019 (58%)
MYE METAROCK GROUP LIMITED 0.285 0.186 +0.099 (53%)
MAC METALS ACQUISITION LIMITED 20.69 14.237 +6.453 (45%)
AIS AERIS RESOURCES LIMITED 0.255 0.178 +0.077 (43%)
MTC METALSTECH LIMITED 0.255 0.179 +0.076 (42%)
DCG DECMIL GROUP LIMITED 0.283 0.199 +0.084 (42%)
PDN PALADIN ENERGY LTD 14.67 10.347 +4.323 (42%)
PSC PROSPECT RESOURCES LIMITED 0.15 0.106 +0.044 (42%)
SXG SOUTHERN CROSS GOLD LTD 2.37 1.678 +0.692 (41%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.081 0.058 +0.023 (40%)
AEI AERIS ENVIRONMENTAL LTD 0.071 0.052 +0.019 (37%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.865 0.64 +0.225 (35%)
TTT TITOMIC LIMITED 0.062 0.046 +0.016 (35%)
JMS JUPITER MINES LIMITED. 0.295 0.222 +0.073 (33%)
SRK STRIKE RESOURCES LIMITED 0.07 0.053 +0.017 (32%)
AMI AURELIA METALS LIMITED 0.19 0.144 +0.046 (32%)
RCE RECCE PHARMACEUTICALS LTD 0.66 0.503 +0.157 (31%)
ENR ENCOUNTER RESOURCES LIMITED 0.385 0.298 +0.087 (29%)
CXU CAULDRON ENERGY LIMITED 0.04 0.031 +0.009 (29%)
STN SATURN METALS LIMITED 0.24 0.186 +0.054 (29%)
CGR CGN RESOURCES LIMITED 0.335 0.26 +0.075 (29%)
AKM ASPIRE MINING LIMITED 0.225 0.175 +0.05 (29%)
VEE VEEM LTD 1.845 1.441 +0.404 (28%)
SDV SCIDEV LTD 0.345 0.271 +0.074 (27%)
YOJ YOJEE LIMITED 0.056 0.044 +0.012 (27%)
BOC BOUGAINVILLE COPPER LIMITED 0.72 0.569 +0.151 (27%)
TPC TPC CONSOLIDATED LIMITED 11.35 8.973 +2.377 (26%)
CYP CYNATA THERAPEUTICS LIMITED 0.225 0.178 +0.047 (26%)
MZZ MATADOR MINING LIMITED 0.072 0.057 +0.015 (26%)
CVV CARAVEL MINERALS LIMITED 0.245 0.194 +0.051 (26%)
HGO HILLGROVE RESOURCES LIMITED 0.079 0.063 +0.016 (25%)
PCL PANCONTINENTAL ENERGY NL 0.025 0.02 +0.005 (25%)
TLM TALISMAN MINING LIMITED 0.27 0.216 +0.054 (25%)
POD PODIUM MINERALS LIMITED 0.051 0.041 +0.01 (24%)
CYL CATALYST METALS LIMITED 0.895 0.72 +0.175 (24%)
DXB DIMERIX LIMITED 0.32 0.258 +0.062 (24%)
PNR PANTORO LIMITED 0.084 0.068 +0.016 (24%)
MAG MAGMATIC RESOURCES LIMITED 0.10 0.081 +0.019 (23%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.47 0.381 +0.089 (23%)
PSQ PACIFIC SMILES GROUP LIMITED 1.875 1.521 +0.354 (23%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.87 0.706 +0.164 (23%)
ARR AMERICAN RARE EARTHS LIMITED 0.30 0.244 +0.056 (23%)
NXM NEXUS MINERALS LIMITED 0.07 0.057 +0.013 (23%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.027 0.022 +0.005 (23%)
BMN BANNERMAN ENERGY LTD 4.17 3.40 +0.77 (23%)
ANR ANATARA LIFESCIENCES LTD 0.049 0.04 +0.009 (22%)
CAY CANYON RESOURCES LIMITED 0.077 0.063 +0.014 (22%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.105 0.086 +0.019 (22%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.10 0.082 +0.018 (22%)
AUQ ALARA RESOURCES LIMITED 0.067 0.055 +0.012 (22%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.66 1.366 +0.294 (22%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.225 1.009 +0.216 (21%)
ZIP ZIP CO LIMITED.. 1.26 1.038 +0.222 (21%)
SLC SUPERLOOP LIMITED 1.305 1.076 +0.229 (21%)
IDA INDIANA RESOURCES LIMITED 0.08 0.066 +0.014 (21%)
DRO DRONESHIELD LIMITED 0.835 0.69 +0.145 (21%)
BIS BISALLOY STEEL GROUP LIMITED 3.39 2.802 +0.588 (21%)
GWR GWR GROUP LIMITED 0.11 0.091 +0.019 (21%)
AWC ALUMINA LIMITED 1.54 1.275 +0.265 (21%)
TBR TRIBUNE RESOURCES LIMITED 4.41 3.658 +0.752 (21%)
BOT BOTANIX PHARMACEUTICALS LTD 0.235 0.195 +0.04 (21%)
GNX GENEX POWER LIMITED 0.265 0.22 +0.045 (20%)
NAM NAMOI COTTON LIMITED 0.64 0.532 +0.108 (20%)
MLX METALS X LIMITED 0.44 0.366 +0.074 (20%)
TLX TELIX PHARMACEUTICALS LIMITED 14.67 12.219 +2.451 (20%)
SBM ST BARBARA LIMITED 0.255 0.213 +0.042 (20%)
CE1 CALIMA ENERGY LIMITED 0.128 0.107 +0.021 (20%)
CUE CUE ENERGY RESOURCES LIMITED 0.11 0.092 +0.018 (20%)
PGC PARAGON CARE LIMITED 0.325 0.272 +0.053 (19%)
GLL GALILEE ENERGY LIMITED 0.056 0.047 +0.009 (19%)
PRS PROSPECH LIMITED. 0.044 0.037 +0.007 (19%)
AMN AGRIMIN LIMITED 0.215 0.181 +0.034 (19%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.059 +0.011 (19%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.051 0.043 +0.008 (19%)
HAV HAVILAH RESOURCES LIMITED 0.23 0.194 +0.036 (19%)
CST CASTILE RESOURCES LTD 0.09 0.076 +0.014 (18%)
SPZ SMART PARKING LIMITED 0.47 0.397 +0.073 (18%)
LSA LACHLAN STAR LIMITED 0.065 0.055 +0.01 (18%)
TWR TOWER LIMITED 0.77 0.652 +0.118 (18%)
LVE LOVE GROUP GLOBAL LTD 0.125 0.106 +0.019 (18%)
PEX PEEL MINING LIMITED 0.145 0.123 +0.022 (18%)
MAH MACMAHON HOLDINGS LIMITED 0.245 0.208 +0.037 (18%)
TWD TAMAWOOD LIMITED 3.13 2.664 +0.466 (17%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.80 1.534 +0.266 (17%)
ELT ELEMENTOS LIMITED 0.17 0.145 +0.025 (17%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.563 +0.097 (17%)
PYC PYC THERAPEUTICS LIMITED 0.097 0.083 +0.014 (17%)
XRF XRF SCIENTIFIC LIMITED 1.41 1.208 +0.202 (17%)
TUA TUAS LIMITED 4.00 3.428 +0.572 (17%)
XAM XANADU MINES LTD 0.07 0.06 +0.01 (17%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.41 2.067 +0.343 (17%)
DYL DEEP YELLOW LIMITED 1.55 1.331 +0.219 (16%)
BVS BRAVURA SOLUTIONS LIMITED. 1.40 1.203 +0.197 (16%)
MRM MMA OFFSHORE LIMITED 2.62 2.253 +0.367 (16%)
RMD RESMED INC 32.75 28.26 +4.49 (16%)
RHI RED HILL MINERALS LIMITED 6.43 5.551 +0.879 (16%)
MEA MCGRATH LIMITED 0.598 0.517 +0.081 (16%)
WAF WEST AFRICAN RESOURCES LIMITED 1.275 1.103 +0.172 (16%)
BKY BERKELEY ENERGIA LIMITED 0.375 0.325 +0.05 (15%)
AHX APIAM ANIMAL HEALTH LIMITED 0.40 0.347 +0.053 (15%)
AHL ADRAD HOLDINGS LIMITED 1.055 0.919 +0.136 (15%)
TSO TESORO GOLD LTD 0.039 0.034 +0.005 (15%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.565 1.366 +0.199 (15%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.29 1.128 +0.162 (14%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.056 0.049 +0.007 (14%)
SFR SANDFIRE RESOURCES LIMITED 9.23 8.079 +1.151 (14%)
EXR ELIXIR ENERGY LIMITED 0.105 0.092 +0.013 (14%)
IMM IMMUTEP LIMITED 0.42 0.368 +0.052 (14%)
ANG AUSTIN ENGINEERING LIMITED 0.49 0.43 +0.06 (14%)
KIN KIN MINING NL 0.066 0.058 +0.008 (14%)
EYE NOVA EYE MEDICAL LIMITED 0.265 0.233 +0.032 (14%)
MDR MEDADVISOR LIMITED 0.30 0.265 +0.035 (13%)
AUN AURUMIN LIMITED 0.043 0.038 +0.005 (13%)
RED RED 5 LIMITED 0.415 0.367 +0.048 (13%)
SLX SILEX SYSTEMS LIMITED 5.32 4.706 +0.614 (13%)
RDM RED METAL LIMITED 0.165 0.146 +0.019 (13%)
GSS GENETIC SIGNATURES LIMITED 0.70 0.62 +0.08 (13%)
FZR FITZROY RIVER CORPORATION LTD 0.16 0.142 +0.018 (13%)
SLR SILVER LAKE RESOURCES LIMITED 1.38 1.225 +0.155 (13%)
FID FIDUCIAN GROUP LIMITED 7.89 7.01 +0.88 (13%)
RDN RAIDEN RESOURCES LIMITED 0.036 0.032 +0.004 (12%)
CVR CAVALIER RESOURCES LIMITED 0.175 0.156 +0.019 (12%)
JYC JOYCE CORPORATION LTD 4.00 3.566 +0.434 (12%)
RMS RAMELIUS RESOURCES LIMITED 1.95 1.744 +0.206 (12%)
IMC IMMURON LIMITED 0.105 0.094 +0.011 (12%)
JAT JATCORP LIMITED 0.33 0.296 +0.034 (11%)
RND RAND MINING LIMITED 1.57 1.413 +0.157 (11%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.162 +0.018 (11%)
FLC FLUENCE CORPORATION LIMITED 0.17 0.153 +0.017 (11%)
SNL SUPPLY NETWORK LIMITED 20.05 18.052 +1.998 (11%)
TGP 360 CAPITAL GROUP 0.645 0.581 +0.064 (11%)
SIG SIGMA HEALTHCARE LIMITED 1.255 1.132 +0.123 (11%)
ACR ACRUX LIMITED 0.063 0.057 +0.006 (11%)
COE COOPER ENERGY LIMITED 0.20 0.181 +0.019 (10%)
MSV MITCHELL SERVICES LIMITED 0.425 0.385 +0.04 (10%)
CSR CSR LIMITED 8.87 8.048 +0.822 (10%)
BC8 BLACK CAT SYNDICATE LIMITED 0.27 0.245 +0.025 (10%)
ASB AUSTAL LIMITED 2.37 2.152 +0.218 (10%)
AXE ARCHER MATERIALS LIMITED 0.49 0.445 +0.045 (10%)
FRI FINBAR GROUP LIMITED 0.80 0.727 +0.073 (10%)
ALU ALTIUM LIMITED 65.82 59.834 +5.986 (10%)
ARL ARDEA RESOURCES LIMITED 0.685 0.623 +0.062 (10%)
IRI INTEGRATED RESEARCH LIMITED 0.40 0.364 +0.036 (10%)
PPS PRAEMIUM LIMITED 0.49 0.446 +0.044 (10%)
SRG SRG GLOBAL LIMITED 0.835 0.76 +0.075 (10%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.50 23.212 +2.288 (10%)
TOE TORO ENERGY LIMITED 0.44 0.401 +0.039 (10%)
TIE TIETTO MINERALS LIMITED 0.675 0.616 +0.059 (10%)
S32 SOUTH32 LIMITED 3.50 3.195 +0.305 (10%)
APW AIMS PROPERTY SECURITIES FUND 1.56 1.425 +0.135 (9%)
SSM SERVICE STREAM LIMITED 1.25 1.142 +0.108 (9%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.57 0.521 +0.049 (9%)
PME PRO MEDICUS LIMITED 109.25 100.102 +9.148 (9%)
CNB CARNABY RESOURCES LIMITED 0.685 0.628 +0.057 (9%)
A2M THE A2 MILK COMPANY LIMITED 5.97 5.475 +0.495 (9%)
SGF SG FLEET GROUP LIMITED 3.05 2.799 +0.251 (9%)
LRS LATIN RESOURCES LIMITED 0.22 0.202 +0.018 (9%)
EVN EVOLUTION MINING LIMITED 3.92 3.607 +0.313 (9%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.19 0.175 +0.015 (9%)
BOL BOOM LOGISTICS LIMITED 0.14 0.129 +0.011 (9%)
HZN HORIZON OIL LIMITED 0.18 0.166 +0.014 (8%)
LOV LOVISA HOLDINGS LIMITED 30.92 28.53 +2.39 (8%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.54 0.499 +0.041 (8%)
BSA BSA LIMITED 0.70 0.647 +0.053 (8%)
MIN MINERAL RESOURCES LIMITED 72.16 66.70 +5.46 (8%)
GMG GOODMAN GROUP 31.51 29.142 +2.368 (8%)
IRD IRON ROAD LIMITED 0.08 0.074 +0.006 (8%)
SRV SERVCORP LIMITED 4.02 3.719 +0.301 (8%)
AMO AMBERTECH LIMITED 0.295 0.273 +0.022 (8%)
BGD BARTON GOLD HOLDINGS LIMITED 0.285 0.264 +0.021 (8%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.95 0.88 +0.07 (8%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.60 0.556 +0.044 (8%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.65 6.166 +0.484 (8%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.36 0.334 +0.026 (8%)
AHC AUSTCO HEALTHCARE LIMITED 0.195 0.181 +0.014 (8%)
ARU ARAFURA RARE EARTHS LTD 0.195 0.181 +0.014 (8%)
BOE BOSS ENERGY LTD 5.14 4.774 +0.366 (8%)
ADV ARDIDEN LTD 0.155 0.144 +0.011 (8%)
RXM REX MINERALS LIMITED 0.215 0.20 +0.015 (8%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.25 2.093 +0.157 (8%)
MYX MAYNE PHARMA GROUP LIMITED 6.80 6.327 +0.473 (7%)
IPX IPERIONX LIMITED 2.13 1.983 +0.147 (7%)
GAL GALILEO MINING LTD 0.29 0.27 +0.02 (7%)
CDA CODAN LIMITED 10.63 9.898 +0.732 (7%)
ATR ASTRON CORPORATION LIMITED 0.61 0.568 +0.042 (7%)
RYD RYDER CAPITAL LIMITED 1.13 1.053 +0.077 (7%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 80.97 75.46 +5.51 (7%)
PRU PERSEUS MINING LIMITED 2.18 2.032 +0.148 (7%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.46 2.294 +0.166 (7%)
BGA BEGA CHEESE LIMITED 4.15 3.872 +0.278 (7%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.915 0.854 +0.061 (7%)
VLS VITA LIFE SCIENCES LIMITED.. 2.29 2.141 +0.149 (7%)
FEX FENIX RESOURCES LTD 0.28 0.262 +0.018 (7%)
CGS COGSTATE LTD 1.40 1.311 +0.089 (7%)
ORG ORIGIN ENERGY LIMITED 9.70 9.096 +0.604 (7%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.42 0.394 +0.026 (7%)
FLN FREELANCER LIMITED 0.21 0.197 +0.013 (7%)
CZR CZR RESOURCES LTD 0.275 0.258 +0.017 (7%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.275 0.258 +0.017 (7%)
CTP CENTRAL PETROLEUM LIMITED 0.065 0.061 +0.004 (7%)
FAR FAR LIMITED 0.44 0.413 +0.027 (7%)
NCK NICK SCALI LIMITED 14.90 13.994 +0.906 (6%)
EHL EMECO HOLDINGS LIMITED 0.725 0.681 +0.044 (6%)
REH REECE LIMITED 27.11 25.473 +1.637 (6%)
BUB BUBS AUSTRALIA LIMITED 0.15 0.141 +0.009 (6%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.10 1.975 +0.125 (6%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.073 +0.067 (6%)
GTG GENETIC TECHNOLOGIES LIMITED 0.12 0.113 +0.007 (6%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.51 1.422 +0.088 (6%)
SHJ SHINE JUSTICE LTD 0.725 0.683 +0.042 (6%)
BLX BEACON LIGHTING GROUP LIMITED 2.85 2.685 +0.165 (6%)
RFG RETAIL FOOD GROUP LIMITED 0.07 0.066 +0.004 (6%)
EQT EQT HOLDINGS LIMITED 30.35 28.626 +1.724 (6%)
MWY MIDWAY LIMITED 0.78 0.736 +0.044 (6%)
ABC ADBRI LIMITED 3.15 2.973 +0.177 (6%)
QAN QANTAS AIRWAYS LIMITED 5.83 5.504 +0.326 (6%)
GOLD null 32.57 30.78 +1.79 (6%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.091 0.086 +0.005 (6%)
AVD AVADA GROUP LIMITED 0.66 0.624 +0.036 (6%)
LYC LYNAS RARE EARTHS LIMITED 6.50 6.148 +0.352 (6%)
OMH OM HOLDINGS LIMITED 0.48 0.454 +0.026 (6%)
WHC WHITEHAVEN COAL LIMITED 7.70 7.291 +0.409 (6%)
AZS AZURE MINERALS LIMITED 3.69 3.495 +0.195 (6%)
KSC K & S CORPORATION LIMITED 3.20 3.031 +0.169 (6%)
PGL PROSPA GROUP LIMITED. 0.42 0.398 +0.022 (6%)
IRE IRESS LIMITED 8.46 8.018 +0.442 (6%)
GOW GOWING BROS LIMITED 2.36 2.237 +0.123 (6%)
SUN SUNCORP GROUP LIMITED 16.24 15.393 +0.847 (6%)
ASN ANSON RESOURCES LIMITED 0.115 0.109 +0.006 (6%)
PLY PLAYSIDE STUDIOS LIMITED 0.845 0.801 +0.044 (5%)
CTM CENTAURUS METALS LIMITED 0.39 0.37 +0.02 (5%)
A3D AURORA LABS LIMITED 0.039 0.037 +0.002 (5%)
AXI AXIOM PROPERTIES LIMITED 0.059 0.056 +0.003 (5%)
SDI SDI LIMITED 0.87 0.826 +0.044 (5%)
EVO EMBARK EARLY EDUCATION LIMITED 0.675 0.641 +0.034 (5%)
MAU MAGNETIC RESOURCES NL 1.05 0.998 +0.052 (5%)
REG REGIS HEALTHCARE LIMITED 3.80 3.613 +0.187 (5%)
PLS PILBARA MINERALS LIMITED 4.07 3.87 +0.20 (5%)
CCA CHANGE FINANCIAL LIMITED 0.061 0.058 +0.003 (5%)
WZR WISR LIMITED 0.041 0.039 +0.002 (5%)
DEV DEVEX RESOURCES LIMITED 0.31 0.295 +0.015 (5%)
AGE ALLIGATOR ENERGY LIMITED 0.063 0.06 +0.003 (5%)
IMA IMAGE RESOURCES NL 0.084 0.08 +0.004 (5%)
LYL LYCOPODIUM LIMITED 12.06 11.494 +0.566 (5%)
CAA CAPRAL LIMITED 9.85 9.392 +0.458 (5%)
NGE NGE CAPITAL LIMITED 1.04 0.992 +0.048 (5%)
WES WESFARMERS LIMITED 66.01 62.982 +3.028 (5%)
EXP EXPERIENCE CO LIMITED 0.175 0.167 +0.008 (5%)
RAC RACE ONCOLOGY LTD 1.235 1.18 +0.055 (5%)
AMX AEROMETREX LIMITED 0.34 0.325 +0.015 (5%)
EMR EMERALD RESOURCES NL 3.26 3.118 +0.142 (5%)
ORI ORICA LIMITED 17.94 17.163 +0.777 (5%)
AGL AGL ENERGY LIMITED. 9.45 9.041 +0.409 (5%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.28 10.80 +0.48 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.13 2.998 +0.132 (4%)
ELS ELSIGHT LIMITED 0.385 0.369 +0.016 (4%)
KSL KINA SECURITIES LIMITED 0.91 0.873 +0.037 (4%)
MAD MADER GROUP LIMITED 6.72 6.453 +0.267 (4%)
RRL REGIS RESOURCES LIMITED 2.09 2.008 +0.082 (4%)
SVM SOVEREIGN METALS LIMITED 0.485 0.466 +0.019 (4%)
ILU ILUKA RESOURCES LIMITED 7.54 7.247 +0.293 (4%)
PNC PIONEER CREDIT LIMITED 0.44 0.423 +0.017 (4%)
BFG BELL FINANCIAL GROUP LIMITED 1.35 1.298 +0.052 (4%)
VYS VYSARN LIMITED 0.26 0.25 +0.01 (4%)
TPW TEMPLE & WEBSTER GROUP LTD 11.34 10.908 +0.432 (4%)
NST NORTHERN STAR RESOURCES LTD 14.43 13.898 +0.532 (4%)
TRP TISSUE REPAIR LTD 0.245 0.236 +0.009 (4%)
CVW CLEARVIEW WEALTH LIMITED 0.61 0.588 +0.022 (4%)
OFX OFX GROUP LIMITED 1.61 1.552 +0.058 (4%)
TGN TUNGSTEN MINING NL 0.084 0.081 +0.003 (4%)
HPI HOTEL PROPERTY INVESTMENTS 3.22 3.106 +0.114 (4%)
ASG AUTOSPORTS GROUP LIMITED. 2.60 2.508 +0.092 (4%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.115 0.111 +0.004 (4%)
WEB WEBJET LIMITED 8.04 7.762 +0.278 (4%)
WTC WISETECH GLOBAL LIMITED 88.81 85.764 +3.046 (4%)
3PL 3P LEARNING LIMITED.. 1.245 1.203 +0.042 (3%)
AYA ARTRYA LIMITED 0.305 0.295 +0.01 (3%)
ANN ANSELL LIMITED 25.17 24.347 +0.823 (3%)
PWH PWR HOLDINGS LIMITED 11.55 11.172 +0.378 (3%)
AGN ARGENICA THERAPEUTICS LIMITED 0.585 0.566 +0.019 (3%)
QBE QBE INSURANCE GROUP LIMITED 17.52 16.955 +0.565 (3%)
PMC PLATINUM CAPITAL LIMITED 1.36 1.317 +0.043 (3%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.41 6.209 +0.201 (3%)
RIO RIO TINTO LIMITED 129.32 125.274 +4.046 (3%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.705 0.683 +0.022 (3%)
NWL NETWEALTH GROUP LIMITED 19.27 18.672 +0.598 (3%)
RSG RESOLUTE MINING LIMITED 0.42 0.407 +0.013 (3%)
NXT NEXTDC LIMITED 16.20 15.701 +0.499 (3%)
FWD FLEETWOOD LIMITED 1.64 1.59 +0.05 (3%)
KOV KORVEST LTD 9.00 8.726 +0.274 (3%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 10.151 +0.319 (3%)
PBP PROBIOTEC LIMITED 2.86 2.775 +0.085 (3%)
PAC PACIFIC CURRENT GROUP LIMITED 10.12 9.825 +0.295 (3%)
CPU COMPUTERSHARE LIMITED. 26.74 25.991 +0.749 (3%)
PSI PSC INSURANCE GROUP LIMITED 5.22 5.074 +0.146 (3%)
FUEL null 6.76 6.575 +0.185 (3%)
WBC WESTPAC BANKING CORPORATION 25.79 25.087 +0.703 (3%)
LSX LION SELECTION GROUP LIMITED. 0.44 0.428 +0.012 (3%)
CYG COVENTRY GROUP LIMITED 1.50 1.46 +0.04 (3%)
NAB NATIONAL AUSTRALIA BANK LIMITED 33.79 32.892 +0.898 (3%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.038 0.037 +0.001 (3%)
GNC GRAINCORP LIMITED 8.26 8.045 +0.215 (3%)
IFM INFOMEDIA LTD 1.665 1.622 +0.043 (3%)
GEM G8 EDUCATION LIMITED 1.20 1.17 +0.03 (3%)
AVJ AVJENNINGS LIMITED 0.33 0.322 +0.008 (2%)
ACF ACROW LIMITED 1.14 1.113 +0.027 (2%)
MVF MONASH IVF GROUP LIMITED 1.455 1.421 +0.034 (2%)
AMC AMCOR PLC 14.45 14.117 +0.333 (2%)
COD CODA MINERALS LTD 0.13 0.127 +0.003 (2%)
PGH PACT GROUP HOLDINGS LTD 0.85 0.831 +0.019 (2%)
CVN CARNARVON ENERGY LIMITED 0.185 0.181 +0.004 (2%)
QVE QV EQUITIES LIMITED 0.97 0.949 +0.021 (2%)
BGL BELLEVUE GOLD LIMITED 1.725 1.689 +0.036 (2%)
MYS MYSTATE LIMITED 3.50 3.427 +0.073 (2%)
EMC EVEREST METALS CORPORATION LTD 0.097 0.095 +0.002 (2%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.57 1.538 +0.032 (2%)
PMV PREMIER INVESTMENTS LIMITED 29.56 28.96 +0.60 (2%)
CDP CARINDALE PROPERTY TRUST 4.35 4.263 +0.087 (2%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.18 1.157 +0.023 (2%)
AMH AMCIL LIMITED 1.09 1.069 +0.021 (2%)
IMD IMDEX LIMITED 2.09 2.05 +0.04 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.67 2.62 +0.05 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.24 10.059 +0.181 (2%)
ARF ARENA REIT. 3.67 3.605 +0.065 (2%)
CNI CENTURIA CAPITAL GROUP 1.71 1.68 +0.03 (2%)
ERD EROAD LIMITED 0.805 0.791 +0.014 (2%)
IFL INSIGNIA FINANCIAL LTD 2.42 2.378 +0.042 (2%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.175 1.155 +0.02 (2%)
KAT KATANA CAPITAL LIMITED 1.18 1.16 +0.02 (2%)
JBH JB HI-FI LIMITED 59.92 58.918 +1.002 (2%)
SPY null 774.77 761.85 +12.92 (2%)
M7T MACH7 TECHNOLOGIES LIMITED 0.71 0.699 +0.011 (2%)
PNV POLYNOVO LIMITED 2.01 1.98 +0.03 (2%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.23 3.183 +0.047 (1%)
OPT OPTHEA LIMITED 0.62 0.611 +0.009 (1%)
ALQ ALS LIMITED 12.95 12.767 +0.183 (1%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.38 1.361 +0.019 (1%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.22 2.19 +0.03 (1%)
QUB QUBE HOLDINGS LIMITED 3.28 3.237 +0.043 (1%)
GWA GWA GROUP LIMITED. 2.50 2.47 +0.03 (1%)
BOQ BANK OF QUEENSLAND LIMITED. 6.09 6.02 +0.07 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.145 1.132 +0.013 (1%)
DBF DUXTON FARMS LTD 1.42 1.404 +0.016 (1%)
MTS METCASH LIMITED 3.84 3.797 +0.043 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.795 1.775 +0.02 (1%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.091 0.09 +0.001 (1%)
CIN CARLTON INVESTMENTS LIMITED 30.00 29.674 +0.326 (1%)
HUB HUB24 LIMITED 39.16 38.747 +0.413 (1%)
OML OOH!MEDIA LIMITED 1.68 1.663 +0.017 (1%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.099 +0.001 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.96 0.951 +0.009 (1%)
CEN CONTACT ENERGY LIMITED 7.67 7.599 +0.071 (1%)
IGL IVE GROUP LIMITED 2.13 2.111 +0.019 (1%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.16 2.142 +0.018 (1%)
MGH MAAS GROUP HOLDINGS LIMITED 4.26 4.225 +0.035 (1%)
CAJ CAPITOL HEALTH LIMITED 0.245 0.243 +0.002 (1%)
MYR MYER HOLDINGS LIMITED 0.735 0.729 +0.006 (1%)
COH COCHLEAR LIMITED 317.17 314.661 +2.509 (1%)
YAL YANCOAL AUSTRALIA LIMITED 5.54 5.498 +0.042 (1%)
WAA WAM ACTIVE LIMITED 0.805 0.799 +0.006 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.58 2.561 +0.019 (1%)
ING INGHAMS GROUP LIMITED 3.72 3.693 +0.027 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.97 2.949 +0.021 (1%)
DOW DOWNER EDI LIMITED 4.67 4.637 +0.033 (1%)
RCT REEF CASINO TRUST 3.15 3.129 +0.021 (1%)
RHCPA null 106.60 105.895 +0.705 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.08 27.903 +0.177 (1%)
COI COMET RIDGE LIMITED 0.19 0.189 +0.001 (1%)
SVW SEVEN GROUP HOLDINGS LIMITED 37.75 37.558 +0.192 (1%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.14 12.081 +0.059 (0%)
CAR CAR GROUP LIMITED 33.54 33.412 +0.128 (0%)
WLE WAM LEADERS LIMITED 1.40 1.395 +0.005 (0%)
IBC IRONBARK CAPITAL LIMITED 0.455 0.454 +0.001 (0%)
SCG SCENTRE GROUP 3.11 3.105 +0.005 (0%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 113.92 113.813 +0.107 (0%)
BWP BWP TRUST 3.50 3.498 +0.002 (0%)
ARB ARB CORPORATION LIMITED. 37.85 37.848 +0.002 (0%)
Stock Price Date: May 01, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

515  528  1260  1666 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NCM 23.35-0.30 
 MMI 0.041-0.005 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 DW8 0.025+0.024 
 AVZ 0.780.00 
 DNK 0.410.00 
 AKE 9.83-0.58 
 LNR 0.0060.00 
 TIE 0.6750.00