Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
FGL FRUGL GROUP LIMITED 0.075 0.04 +0.035 (88%)
RCR RINCON RESOURCES LIMITED 0.095 0.053 +0.042 (79%)
MSI MULTISTACK INTERNATIONAL LIMITED 0.013 0.009 +0.004 (44%)
SW1 SWIFT NETWORKS GROUP LIMITED 0.024 0.017 +0.007 (41%)
BSE BASE RESOURCES LIMITED 0.25 0.186 +0.064 (34%)
SUM SUMMIT MINERALS LIMITED 0.145 0.108 +0.037 (34%)
KTA KRAKATOA RESOURCES LIMITED 0.017 0.013 +0.004 (31%)
GBE GLOBE METALS & MINING LIMITED 0.046 0.036 +0.01 (28%)
IPT IMPACT MINERALS LIMITED 0.02 0.016 +0.004 (25%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.765 0.613 +0.152 (25%)
MSB MESOBLAST LIMITED 1.07 0.869 +0.201 (23%)
CXZ CONNEXION MOBILITY LTD 0.029 0.024 +0.005 (21%)
SNS SENSEN NETWORKS LIMITED 0.03 0.025 +0.005 (20%)
MYE METAROCK GROUP LIMITED 0.28 0.234 +0.046 (20%)
AHK ARK MINES LIMITED 0.165 0.138 +0.027 (20%)
CVV CARAVEL MINERALS LIMITED 0.27 0.226 +0.044 (19%)
PSC PROSPECT RESOURCES LIMITED 0.16 0.134 +0.026 (19%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.078 0.066 +0.012 (18%)
AXI AXIOM PROPERTIES LIMITED 0.059 0.05 +0.009 (18%)
NAM NAMOI COTTON LIMITED 0.72 0.611 +0.109 (18%)
CMG CRITICAL MINERALS GROUP LIMITED 0.155 0.132 +0.023 (17%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.081 0.069 +0.012 (17%)
LSA LACHLAN STAR LIMITED 0.072 0.062 +0.01 (16%)
WGR WESTERN GOLD RESOURCES LIMITED. 0.036 0.031 +0.005 (16%)
BUX BUXTON RESOURCES LIMITED 0.13 0.112 +0.018 (16%)
PKD PARKD LTD 0.029 0.025 +0.004 (16%)
MTC METALSTECH LIMITED 0.215 0.186 +0.029 (16%)
MMC MITRE MINING CORPORATION LIMITED 0.565 0.489 +0.076 (16%)
BKY BERKELEY ENERGIA LIMITED 0.39 0.338 +0.052 (15%)
ENR ENCOUNTER RESOURCES LIMITED 0.39 0.338 +0.052 (15%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.87 0.755 +0.115 (15%)
TSO TESORO GOLD LTD 0.039 0.034 +0.005 (15%)
CYP CYNATA THERAPEUTICS LIMITED 0.235 0.205 +0.03 (15%)
PVE PO VALLEY ENERGY LIMITED 0.04 0.035 +0.005 (14%)
SPD SOUTHERN PALLADIUM LIMITED 0.52 0.455 +0.065 (14%)
DCG DECMIL GROUP LIMITED 0.28 0.246 +0.034 (14%)
SHJ SHINE JUSTICE LTD 0.80 0.708 +0.092 (13%)
NTU NORTHERN MINERALS LIMITED 0.035 0.031 +0.004 (13%)
AMN AGRIMIN LIMITED 0.22 0.195 +0.025 (13%)
SPZ SMART PARKING LIMITED 0.48 0.426 +0.054 (13%)
AKM ASPIRE MINING LIMITED 0.225 0.20 +0.025 (12%)
BPH BPH ENERGY LTD 0.027 0.024 +0.003 (12%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.094 0.084 +0.01 (12%)
AGR AGUIA RESOURCES LIMITED 0.019 0.017 +0.002 (12%)
ORN ORION MINERALS LTD 0.019 0.017 +0.002 (12%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.105 0.094 +0.011 (12%)
LRS LATIN RESOURCES LIMITED 0.23 0.206 +0.024 (12%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.043 +0.005 (12%)
BCN BEACON MINERALS LIMITED 0.029 0.026 +0.003 (12%)
1AD ADALTA LIMITED 0.029 0.026 +0.003 (12%)
BOT BOTANIX PHARMACEUTICALS LTD 0.245 0.22 +0.025 (11%)
RCE RECCE PHARMACEUTICALS LTD 0.64 0.575 +0.065 (11%)
BMN BANNERMAN ENERGY LTD 4.21 3.786 +0.424 (11%)
PSQ PACIFIC SMILES GROUP LIMITED 1.90 1.709 +0.191 (11%)
WKT WALKABOUT RESOURCES LTD 0.13 0.117 +0.013 (11%)
CNB CARNABY RESOURCES LIMITED 0.695 0.626 +0.069 (11%)
GLH GLOBAL HEALTH LIMITED 0.125 0.113 +0.012 (11%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.053 0.048 +0.005 (10%)
NOR NORWOOD SYSTEMS LIMITED 0.053 0.048 +0.005 (10%)
DYL DEEP YELLOW LIMITED 1.56 1.415 +0.145 (10%)
XF1 XREF LIMITED 0.13 0.118 +0.012 (10%)
SIX SPRINTEX LIMITED 0.022 0.02 +0.002 (10%)
WAK WA KAOLIN LIMITED 0.055 0.05 +0.005 (10%)
PRS PROSPECH LIMITED. 0.044 0.04 +0.004 (10%)
AIS AERIS RESOURCES LIMITED 0.265 0.241 +0.024 (10%)
AMI AURELIA METALS LIMITED 0.20 0.182 +0.018 (10%)
CTP CENTRAL PETROLEUM LIMITED 0.067 0.061 +0.006 (10%)
ALC ALCIDION GROUP LIMITED 0.056 0.051 +0.005 (10%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.90 0.82 +0.08 (10%)
RDN RAIDEN RESOURCES LIMITED 0.034 0.031 +0.003 (10%)
TLM TALISMAN MINING LIMITED 0.275 0.251 +0.024 (10%)
RNU RENASCOR RESOURCES LIMITED 0.105 0.096 +0.009 (9%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.88 1.719 +0.161 (9%)
RMD RESMED INC 32.96 30.195 +2.765 (9%)
RMI RESOURCE MINING CORPORATION LIMITED 0.024 0.022 +0.002 (9%)
NGX NGX LIMITED 0.16 0.147 +0.013 (9%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.41 0.377 +0.033 (9%)
ODY ODYSSEY GOLD LTD 0.025 0.023 +0.002 (9%)
MDR MEDADVISOR LIMITED 0.305 0.281 +0.024 (9%)
FWD FLEETWOOD LIMITED 1.66 1.532 +0.128 (8%)
ACR ACRUX LIMITED 0.065 0.06 +0.005 (8%)
PTR PETRATHERM LTD 0.026 0.024 +0.002 (8%)
TAM TANAMI GOLD NL 0.039 0.036 +0.003 (8%)
ELS ELSIGHT LIMITED 0.405 0.374 +0.031 (8%)
SLX SILEX SYSTEMS LIMITED 5.43 5.019 +0.411 (8%)
SRK STRIKE RESOURCES LIMITED 0.053 0.049 +0.004 (8%)
CYL CATALYST METALS LIMITED 0.89 0.825 +0.065 (8%)
DXB DIMERIX LIMITED 0.335 0.311 +0.024 (8%)
STN SATURN METALS LIMITED 0.24 0.223 +0.017 (8%)
AEI AERIS ENVIRONMENTAL LTD 0.071 0.066 +0.005 (8%)
BOE BOSS ENERGY LTD 5.19 4.825 +0.365 (8%)
PYC PYC THERAPEUTICS LIMITED 0.10 0.093 +0.007 (8%)
IMI INFINITY MINING LIMITED 0.073 0.068 +0.005 (7%)
AMA AMA GROUP LIMITED 0.06 0.056 +0.004 (7%)
WCN WHITE CLIFF MINERALS LIMITED 0.015 0.014 +0.001 (7%)
HMI HIREMII LIMITED 0.045 0.042 +0.003 (7%)
OMH OM HOLDINGS LIMITED 0.50 0.467 +0.033 (7%)
AMC AMCOR PLC 15.05 14.075 +0.975 (7%)
TLX TELIX PHARMACEUTICALS LIMITED 14.80 13.863 +0.937 (7%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.685 1.579 +0.106 (7%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.016 0.015 +0.001 (7%)
CZR CZR RESOURCES LTD 0.29 0.272 +0.018 (7%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.065 0.061 +0.004 (7%)
CE1 CALIMA ENERGY LIMITED 0.13 0.122 +0.008 (7%)
SXG SOUTHERN CROSS GOLD LTD 2.32 2.178 +0.142 (7%)
CY5 CYGNUS METALS LIMITED 0.082 0.077 +0.005 (6%)
S32 SOUTH32 LIMITED 3.55 3.338 +0.212 (6%)
PNR PANTORO LIMITED 0.085 0.08 +0.005 (6%)
SRZ STELLAR RESOURCES LIMITED 0.017 0.016 +0.001 (6%)
XRF XRF SCIENTIFIC LIMITED 1.40 1.318 +0.082 (6%)
QML QMINES LIMITED 0.07 0.066 +0.004 (6%)
AUQ ALARA RESOURCES LIMITED 0.071 0.067 +0.004 (6%)
EVZ EVZ LIMITED 0.16 0.151 +0.009 (6%)
A3D AURORA LABS LIMITED 0.036 0.034 +0.002 (6%)
RCL READCLOUD LIMITED 0.054 0.051 +0.003 (6%)
MWY MIDWAY LIMITED 0.78 0.737 +0.043 (6%)
AHX APIAM ANIMAL HEALTH LIMITED 0.40 0.378 +0.022 (6%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.037 0.035 +0.002 (6%)
BGA BEGA CHEESE LIMITED 4.36 4.131 +0.229 (6%)
IMM IMMUTEP LIMITED 0.42 0.398 +0.022 (6%)
IRI INTEGRATED RESEARCH LIMITED 0.41 0.389 +0.021 (5%)
EYE NOVA EYE MEDICAL LIMITED 0.275 0.261 +0.014 (5%)
TPC TPC CONSOLIDATED LIMITED 11.45 10.876 +0.574 (5%)
IRD IRON ROAD LIMITED 0.08 0.076 +0.004 (5%)
JMS JUPITER MINES LIMITED. 0.285 0.271 +0.014 (5%)
AHL ADRAD HOLDINGS LIMITED 1.065 1.013 +0.052 (5%)
QUB QUBE HOLDINGS LIMITED 3.50 3.331 +0.169 (5%)
DRA DRA GLOBAL LIMITED 2.30 2.19 +0.11 (5%)
AZS AZURE MINERALS LIMITED 3.69 3.514 +0.176 (5%)
AUG AUGUSTUS MINERALS LIMITED 0.042 0.04 +0.002 (5%)
PME PRO MEDICUS LIMITED 112.10 106.864 +5.236 (5%)
MMI METRO MINING LIMITED 0.043 0.041 +0.002 (5%)
WSI WESTSTAR INDUSTRIAL LIMITED 0.13 0.124 +0.006 (5%)
CUE CUE ENERGY RESOURCES LIMITED 0.11 0.105 +0.005 (5%)
ENV ENOVA MINING LIMITED 0.022 0.021 +0.001 (5%)
GWR GWR GROUP LIMITED 0.11 0.105 +0.005 (5%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.105 +0.005 (5%)
AMO AMBERTECH LIMITED 0.31 0.296 +0.014 (5%)
CD1 CD PRIVATE EQUITY FUND I 0.715 0.683 +0.032 (5%)
MIN MINERAL RESOURCES LIMITED 73.67 70.431 +3.239 (5%)
IGO IGO LIMITED 7.78 7.44 +0.34 (5%)
PCL PANCONTINENTAL ENERGY NL 0.023 0.022 +0.001 (5%)
PEN PENINSULA ENERGY LIMITED 0.115 0.11 +0.005 (5%)
STG STRAKER LIMITED 0.505 0.483 +0.022 (5%)
MZZ MATADOR MINING LIMITED 0.069 0.066 +0.003 (5%)
RHI RED HILL MINERALS LIMITED 6.49 6.208 +0.282 (5%)
EXP EXPERIENCE CO LIMITED 0.165 0.158 +0.007 (4%)
HAV HAVILAH RESOURCES LIMITED 0.215 0.206 +0.009 (4%)
FBR FBR LTD 0.025 0.024 +0.001 (4%)
TIE TIETTO MINERALS LIMITED 0.68 0.653 +0.027 (4%)
HGO HILLGROVE RESOURCES LIMITED 0.078 0.075 +0.003 (4%)
EVG EVION GROUP NL 0.027 0.026 +0.001 (4%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.39 2.304 +0.086 (4%)
CTM CENTAURUS METALS LIMITED 0.39 0.376 +0.014 (4%)
WAF WEST AFRICAN RESOURCES LIMITED 1.34 1.292 +0.048 (4%)
BOL BOOM LOGISTICS LIMITED 0.14 0.135 +0.005 (4%)
PEX PEEL MINING LIMITED 0.14 0.135 +0.005 (4%)
WHC WHITEHAVEN COAL LIMITED 7.84 7.569 +0.271 (4%)
TRI TRIVARX LTD 0.029 0.028 +0.001 (4%)
TTM TITAN MINERALS LIMITED 0.029 0.028 +0.001 (4%)
SLR SILVER LAKE RESOURCES LIMITED 1.425 1.376 +0.049 (4%)
BSA BSA LIMITED 0.70 0.676 +0.024 (4%)
LYL LYCOPODIUM LIMITED 12.13 11.721 +0.409 (3%)
AGE ALLIGATOR ENERGY LIMITED 0.06 0.058 +0.002 (3%)
PLS PILBARA MINERALS LIMITED 4.06 3.925 +0.135 (3%)
LYC LYNAS RARE EARTHS LIMITED 6.47 6.26 +0.21 (3%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.11 2.042 +0.068 (3%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.45 24.632 +0.818 (3%)
CGS COGSTATE LTD 1.37 1.327 +0.043 (3%)
JAT JATCORP LIMITED 0.32 0.31 +0.01 (3%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.032 0.031 +0.001 (3%)
ILU ILUKA RESOURCES LIMITED 7.61 7.373 +0.237 (3%)
OFX OFX GROUP LIMITED 1.62 1.57 +0.05 (3%)
IRE IRESS LIMITED 8.54 8.278 +0.262 (3%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.223 +0.007 (3%)
ANG AUSTIN ENGINEERING LIMITED 0.50 0.485 +0.015 (3%)
NXM NEXUS MINERALS LIMITED 0.067 0.065 +0.002 (3%)
BIS BISALLOY STEEL GROUP LIMITED 3.27 3.173 +0.097 (3%)
TBR TRIBUNE RESOURCES LIMITED 4.45 4.318 +0.132 (3%)
SLC SUPERLOOP LIMITED 1.34 1.302 +0.038 (3%)
BOC BOUGAINVILLE COPPER LIMITED 0.675 0.656 +0.019 (3%)
FRI FINBAR GROUP LIMITED 0.795 0.773 +0.022 (3%)
RYD RYDER CAPITAL LIMITED 1.12 1.089 +0.031 (3%)
ASN ANSON RESOURCES LIMITED 0.11 0.107 +0.003 (3%)
TUA TUAS LIMITED 3.98 3.872 +0.108 (3%)
APW AIMS PROPERTY SECURITIES FUND 1.595 1.553 +0.042 (3%)
RED RED 5 LIMITED 0.43 0.419 +0.011 (3%)
GSS GENETIC SIGNATURES LIMITED 0.705 0.687 +0.018 (3%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.51 11.217 +0.293 (3%)
TOU TLOU ENERGY LIMITED 0.04 0.039 +0.001 (3%)
EOL ENERGY ONE LIMITED 4.14 4.037 +0.103 (3%)
LTR LIONTOWN RESOURCES LIMITED 1.225 1.195 +0.03 (3%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.265 1.234 +0.031 (3%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.555 1.517 +0.038 (2%)
ING INGHAMS GROUP LIMITED 3.71 3.62 +0.09 (2%)
FLN FREELANCER LIMITED 0.21 0.205 +0.005 (2%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.605 0.591 +0.014 (2%)
SFR SANDFIRE RESOURCES LIMITED 9.30 9.089 +0.211 (2%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.515 1.481 +0.034 (2%)
CST CASTILE RESOURCES LTD 0.09 0.088 +0.002 (2%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.90 0.88 +0.02 (2%)
CAI CALIDUS RESOURCES LIMITED 0.135 0.132 +0.003 (2%)
STX STRIKE ENERGY LIMITED 0.23 0.225 +0.005 (2%)
TGP 360 CAPITAL GROUP 0.645 0.631 +0.014 (2%)
MAP MICROBA LIFE SCIENCES LIMITED 0.185 0.181 +0.004 (2%)
ATR ASTRON CORPORATION LIMITED 0.61 0.597 +0.013 (2%)
POD PODIUM MINERALS LIMITED 0.047 0.046 +0.001 (2%)
QAN QANTAS AIRWAYS LIMITED 5.84 5.718 +0.122 (2%)
TOP THORNEY OPPORTUNITIES LTD 0.63 0.617 +0.013 (2%)
SRG SRG GLOBAL LIMITED 0.83 0.813 +0.017 (2%)
MAH MACMAHON HOLDINGS LIMITED 0.245 0.24 +0.005 (2%)
RND RAND MINING LIMITED 1.57 1.538 +0.032 (2%)
CEN CONTACT ENERGY LIMITED 7.90 7.739 +0.161 (2%)
ZER ZETA RESOURCES LIMITED 0.25 0.245 +0.005 (2%)
MEA MCGRATH LIMITED 0.60 0.588 +0.012 (2%)
PMC PLATINUM CAPITAL LIMITED 1.37 1.343 +0.027 (2%)
SNL SUPPLY NETWORK LIMITED 19.99 19.60 +0.39 (2%)
MAD MADER GROUP LIMITED 6.66 6.531 +0.129 (2%)
SBM ST BARBARA LIMITED 0.26 0.255 +0.005 (2%)
BCB BOWEN COKING COAL LIMITED 0.052 0.051 +0.001 (2%)
SYR SYRAH RESOURCES LIMITED 0.525 0.515 +0.01 (2%)
FAR FAR LIMITED 0.435 0.427 +0.008 (2%)
FEX FENIX RESOURCES LTD 0.28 0.275 +0.005 (2%)
ELT ELEMENTOS LIMITED 0.17 0.167 +0.003 (2%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.85 0.835 +0.015 (2%)
FLC FLUENCE CORPORATION LIMITED 0.17 0.167 +0.003 (2%)
ARR AMERICAN RARE EARTHS LIMITED 0.285 0.28 +0.005 (2%)
ARA ARIADNE AUSTRALIA LIMITED 0.515 0.506 +0.009 (2%)
IBC IRONBARK CAPITAL LIMITED 0.46 0.452 +0.008 (2%)
ADA ADACEL TECHNOLOGIES LIMITED 0.695 0.683 +0.012 (2%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.72 0.708 +0.012 (2%)
TTT TITOMIC LIMITED 0.06 0.059 +0.001 (2%)
TWR TOWER LIMITED 0.735 0.723 +0.012 (2%)
FRE FIREBRICK PHARMA LIMITED 0.064 0.063 +0.001 (2%)
RFF RURAL FUNDS GROUP 2.04 2.008 +0.032 (2%)
SDV SCIDEV LTD 0.325 0.32 +0.005 (2%)
SRV SERVCORP LIMITED 4.10 4.038 +0.062 (2%)
GNX GENEX POWER LIMITED 0.265 0.261 +0.004 (2%)
VEE VEEM LTD 1.81 1.783 +0.027 (2%)
XAM XANADU MINES LTD 0.069 0.068 +0.001 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.71 2.672 +0.038 (1%)
AGL AGL ENERGY LIMITED. 9.27 9.142 +0.128 (1%)
NHC NEW HOPE CORPORATION LIMITED 4.68 4.616 +0.064 (1%)
MLX METALS X LIMITED 0.445 0.439 +0.006 (1%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.68 4.617 +0.063 (1%)
CYC CYCLOPHARM LIMITED 1.80 1.776 +0.024 (1%)
HAW HAWTHORN RESOURCES LIMITED 0.075 0.074 +0.001 (1%)
DEV DEVEX RESOURCES LIMITED 0.30 0.296 +0.004 (1%)
FID FIDUCIAN GROUP LIMITED 7.85 7.748 +0.102 (1%)
PPS PRAEMIUM LIMITED 0.465 0.459 +0.006 (1%)
RCT REEF CASINO TRUST 3.15 3.11 +0.04 (1%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.95 0.938 +0.012 (1%)
CAJ CAPITOL HEALTH LIMITED 0.24 0.237 +0.003 (1%)
PGC PARAGON CARE LIMITED 0.325 0.321 +0.004 (1%)
IDA INDIANA RESOURCES LIMITED 0.081 0.08 +0.001 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.16 1.146 +0.014 (1%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.28 33.872 +0.408 (1%)
APZ ASPEN GROUP 1.75 1.73 +0.02 (1%)
RSG RESOLUTE MINING LIMITED 0.435 0.43 +0.005 (1%)
GMG GOODMAN GROUP 31.77 31.41 +0.36 (1%)
NGE NGE CAPITAL LIMITED 1.06 1.048 +0.012 (1%)
LSX LION SELECTION GROUP LIMITED. 0.44 0.435 +0.005 (1%)
BC8 BLACK CAT SYNDICATE LIMITED 0.265 0.262 +0.003 (1%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.267 +0.003 (1%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.54 0.534 +0.006 (1%)
CD2 CD PRIVATE EQUITY FUND II 1.10 1.088 +0.012 (1%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.06 3.027 +0.033 (1%)
ASB AUSTAL LIMITED 2.32 2.296 +0.024 (1%)
KSC K & S CORPORATION LIMITED 3.13 3.098 +0.032 (1%)
FMG FORTESCUE LTD 25.57 25.318 +0.252 (1%)
WLE WAM LEADERS LIMITED 1.415 1.401 +0.014 (1%)
MXT METRICS MASTER INCOME TRUST 2.07 2.05 +0.02 (1%)
MSV MITCHELL SERVICES LIMITED 0.415 0.411 +0.004 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.17 1.159 +0.011 (1%)
PWH PWR HOLDINGS LIMITED 11.57 11.462 +0.108 (1%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.991 +0.009 (1%)
SGF SG FLEET GROUP LIMITED 3.10 3.072 +0.028 (1%)
ARF ARENA REIT. 3.69 3.657 +0.033 (1%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.34 0.337 +0.003 (1%)
CIN CARLTON INVESTMENTS LIMITED 30.20 29.938 +0.262 (1%)
MYX MAYNE PHARMA GROUP LIMITED 7.01 6.949 +0.061 (1%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.395 1.383 +0.012 (1%)
BVS BRAVURA SOLUTIONS LIMITED. 1.395 1.383 +0.012 (1%)
NAN NANOSONICS LIMITED 2.84 2.816 +0.024 (1%)
EVN EVOLUTION MINING LIMITED 3.95 3.917 +0.033 (1%)
IFM INFOMEDIA LTD 1.695 1.681 +0.014 (1%)
YAL YANCOAL AUSTRALIA LIMITED 5.63 5.587 +0.043 (1%)
JYC JOYCE CORPORATION LTD 4.00 3.97 +0.03 (1%)
TWD TAMAWOOD LIMITED 2.93 2.908 +0.022 (1%)
KSL KINA SECURITIES LIMITED 0.93 0.923 +0.007 (1%)
URF US MASTERS RESIDENTIAL PROPERTY FUND 0.27 0.268 +0.002 (1%)
RIO RIO TINTO LIMITED 129.10 128.162 +0.938 (1%)
BWP BWP TRUST 3.52 3.495 +0.025 (1%)
CAA CAPRAL LIMITED 9.71 9.641 +0.069 (1%)
PGL PROSPA GROUP LIMITED. 0.42 0.417 +0.003 (1%)
ALU ALTIUM LIMITED 65.90 65.433 +0.467 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.99 2.969 +0.021 (1%)
EHL EMECO HOLDINGS LIMITED 0.725 0.72 +0.005 (1%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.315 0.313 +0.002 (1%)
WES WESFARMERS LIMITED 66.48 66.061 +0.419 (1%)
ADV ARDIDEN LTD 0.16 0.159 +0.001 (1%)
MRM MMA OFFSHORE LIMITED 2.62 2.605 +0.015 (1%)
IGL IVE GROUP LIMITED 2.12 2.108 +0.012 (1%)
AEE AURA ENERGY LIMITED 0.18 0.179 +0.001 (1%)
EEG EMPIRE ENERGY GROUP LIMITED 0.18 0.179 +0.001 (1%)
KOV KORVEST LTD 9.00 8.95 +0.05 (1%)
CSR CSR LIMITED 8.89 8.842 +0.048 (1%)
NDO NIDO EDUCATION LIMITED 0.93 0.925 +0.005 (1%)
SMR STANMORE RESOURCES LIMITED 3.25 3.233 +0.017 (1%)
PAC PACIFIC CURRENT GROUP LIMITED 10.18 10.129 +0.051 (0%)
HPI HOTEL PROPERTY INVESTMENTS 3.25 3.234 +0.016 (0%)
ZIP ZIP CO LIMITED.. 1.24 1.234 +0.006 (0%)
MXI MAXIPARTS LIMITED 2.41 2.399 +0.011 (0%)
A2M THE A2 MILK COMPANY LIMITED 5.91 5.883 +0.027 (0%)
ABC ADBRI LIMITED 3.16 3.146 +0.014 (0%)
AVD AVADA GROUP LIMITED 0.68 0.677 +0.003 (0%)
OCL OBJECTIVE CORPORATION LIMITED 12.41 12.356 +0.054 (0%)
AXE ARCHER MATERIALS LIMITED 0.485 0.483 +0.002 (0%)
AWC ALUMINA LIMITED 1.52 1.514 +0.006 (0%)
WBC WESTPAC BANKING CORPORATION 26.03 25.933 +0.097 (0%)
BGD BARTON GOLD HOLDINGS LIMITED 0.28 0.279 +0.001 (0%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.136 +0.004 (0%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 80.26 79.99 +0.27 (0%)
EVO EMBARK EARLY EDUCATION LIMITED 0.675 0.673 +0.002 (0%)
WTC WISETECH GLOBAL LIMITED 91.21 90.957 +0.253 (0%)
OCC ORTHOCELL LIMITED 0.385 0.384 +0.001 (0%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.409 +0.001 (0%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.24 10.216 +0.024 (0%)
SKT SKY NETWORK TELEVISION LIMITED. 2.60 2.594 +0.006 (0%)
SUN SUNCORP GROUP LIMITED 16.20 16.17 +0.03 (0%)
ORI ORICA LIMITED 17.98 17.948 +0.032 (0%)
KAT KATANA CAPITAL LIMITED 1.18 1.178 +0.002 (0%)
WHF WHITEFIELD INDUSTRIALS LIMITED 5.20 5.192 +0.008 (0%)
MVF MONASH IVF GROUP LIMITED 1.46 1.458 +0.002 (0%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 115.00 114.879 +0.121 (0%)
IPL INCITEC PIVOT LIMITED 2.78 2.777 +0.003 (0%)
ORG ORIGIN ENERGY LIMITED 9.62 9.612 +0.008 (0%)
EQT EQT HOLDINGS LIMITED 29.91 29.895 +0.015 (0%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.40 6.397 +0.003 (0%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.23 2.229 +0.001 (0%)
RHCPA null 106.26 106.232 +0.028 (0%)
Stock Price Date: May 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

657  743  638  1667 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MMI 0.043-0.003 
 TIE 0.68+0.005 
 KTA 0.017+0.006 
 88E 0.0030.00 
 TLS 3.59-0.05 
 PCL 0.023-0.002 
 BRN 0.25-0.035 
 MSB 1.07-0.03 
 ENV 0.022+0.004 
 PNR 0.085+0.001