Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
FGL FRUGL GROUP LIMITED 0.075 0.028 +0.047 (168%)
XST XSTATE RESOURCES LIMITED 0.018 0.007 +0.011 (157%)
RCR RINCON RESOURCES LIMITED 0.095 0.047 +0.048 (102%)
IPT IMPACT MINERALS LIMITED 0.02 0.011 +0.009 (82%)
MSB MESOBLAST LIMITED 1.07 0.607 +0.463 (76%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.765 0.447 +0.318 (71%)
BSE BASE RESOURCES LIMITED 0.25 0.148 +0.102 (69%)
SUM SUMMIT MINERALS LIMITED 0.145 0.092 +0.053 (58%)
MMI METRO MINING LIMITED 0.043 0.029 +0.014 (48%)
PSC PROSPECT RESOURCES LIMITED 0.16 0.108 +0.052 (48%)
NOR NORWOOD SYSTEMS LIMITED 0.053 0.036 +0.017 (47%)
MMC MITRE MINING CORPORATION LIMITED 0.565 0.387 +0.178 (46%)
MYE METAROCK GROUP LIMITED 0.28 0.193 +0.087 (45%)
AIS AERIS RESOURCES LIMITED 0.265 0.183 +0.082 (45%)
CXZ CONNEXION MOBILITY LTD 0.029 0.021 +0.008 (38%)
TRI TRIVARX LTD 0.029 0.021 +0.008 (38%)
DCG DECMIL GROUP LIMITED 0.28 0.203 +0.077 (38%)
CVV CARAVEL MINERALS LIMITED 0.27 0.197 +0.073 (37%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.081 0.06 +0.021 (35%)
LSA LACHLAN STAR LIMITED 0.072 0.054 +0.018 (33%)
AMI AURELIA METALS LIMITED 0.20 0.15 +0.05 (33%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.87 0.655 +0.215 (33%)
SXG SOUTHERN CROSS GOLD LTD 2.32 1.747 +0.573 (33%)
NAM NAMOI COTTON LIMITED 0.72 0.543 +0.177 (33%)
MAG MAGMATIC RESOURCES LIMITED 0.11 0.083 +0.027 (33%)
PDN PALADIN ENERGY LTD 14.89 11.267 +3.623 (32%)
MAC METALS ACQUISITION LIMITED 20.04 15.217 +4.823 (32%)
AEI AERIS ENVIRONMENTAL LTD 0.071 0.054 +0.017 (31%)
SPD SOUTHERN PALLADIUM LIMITED 0.52 0.398 +0.122 (31%)
ENR ENCOUNTER RESOURCES LIMITED 0.39 0.301 +0.089 (30%)
CYP CYNATA THERAPEUTICS LIMITED 0.235 0.182 +0.053 (29%)
PCL PANCONTINENTAL ENERGY NL 0.023 0.018 +0.005 (28%)
TTT TITOMIC LIMITED 0.06 0.047 +0.013 (28%)
GTE GREAT WESTERN EXPLORATION LIMITED. 0.065 0.051 +0.014 (27%)
STN SATURN METALS LIMITED 0.24 0.189 +0.051 (27%)
AUQ ALARA RESOURCES LIMITED 0.071 0.056 +0.015 (27%)
DXB DIMERIX LIMITED 0.335 0.265 +0.07 (26%)
ANR ANATARA LIFESCIENCES LTD 0.048 0.038 +0.01 (26%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.029 0.023 +0.006 (26%)
RCE RECCE PHARMACEUTICALS LTD 0.64 0.508 +0.132 (26%)
PRS PROSPECH LIMITED. 0.044 0.035 +0.009 (26%)
JMS JUPITER MINES LIMITED. 0.285 0.227 +0.058 (26%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.90 0.722 +0.178 (25%)
TPC TPC CONSOLIDATED LIMITED 11.45 9.198 +2.252 (24%)
AKM ASPIRE MINING LIMITED 0.225 0.181 +0.044 (24%)
TLM TALISMAN MINING LIMITED 0.275 0.222 +0.053 (24%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.105 0.085 +0.02 (24%)
PNR PANTORO LIMITED 0.085 0.069 +0.016 (23%)
BOT BOTANIX PHARMACEUTICALS LTD 0.245 0.199 +0.046 (23%)
PSQ PACIFIC SMILES GROUP LIMITED 1.90 1.549 +0.351 (23%)
WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED 0.34 0.278 +0.062 (22%)
CYL CATALYST METALS LIMITED 0.89 0.73 +0.16 (22%)
TSO TESORO GOLD LTD 0.039 0.032 +0.007 (22%)
BMN BANNERMAN ENERGY LTD 4.21 3.466 +0.744 (21%)
VEE VEEM LTD 1.81 1.492 +0.318 (21%)
CXU CAULDRON ENERGY LIMITED 0.04 0.033 +0.007 (21%)
SLC SUPERLOOP LIMITED 1.34 1.107 +0.233 (21%)
MZZ MATADOR MINING LIMITED 0.069 0.057 +0.012 (21%)
AMN AGRIMIN LIMITED 0.22 0.182 +0.038 (21%)
MTC METALSTECH LIMITED 0.215 0.178 +0.037 (21%)
POD PODIUM MINERALS LIMITED 0.047 0.039 +0.008 (21%)
SBM ST BARBARA LIMITED 0.26 0.216 +0.044 (20%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.685 1.40 +0.285 (20%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.88 1.564 +0.316 (20%)
HGO HILLGROVE RESOURCES LIMITED 0.078 0.065 +0.013 (20%)
BKY BERKELEY ENERGIA LIMITED 0.39 0.326 +0.064 (20%)
SPZ SMART PARKING LIMITED 0.48 0.402 +0.078 (19%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.105 0.088 +0.017 (19%)
TBR TRIBUNE RESOURCES LIMITED 4.45 3.732 +0.718 (19%)
IDA INDIANA RESOURCES LIMITED 0.081 0.068 +0.013 (19%)
TLX TELIX PHARMACEUTICALS LIMITED 14.80 12.427 +2.373 (19%)
WAF WEST AFRICAN RESOURCES LIMITED 1.34 1.126 +0.214 (19%)
MLX METALS X LIMITED 0.445 0.374 +0.071 (19%)
PGC PARAGON CARE LIMITED 0.325 0.274 +0.051 (19%)
CUE CUE ENERGY RESOURCES LIMITED 0.11 0.093 +0.017 (18%)
GWR GWR GROUP LIMITED 0.11 0.093 +0.017 (18%)
ACR ACRUX LIMITED 0.065 0.055 +0.01 (18%)
SDV SCIDEV LTD 0.325 0.275 +0.05 (18%)
CE1 CALIMA ENERGY LIMITED 0.13 0.11 +0.02 (18%)
PYC PYC THERAPEUTICS LIMITED 0.10 0.085 +0.015 (18%)
EXR ELIXIR ENERGY LIMITED 0.11 0.094 +0.016 (17%)
AWC ALUMINA LIMITED 1.52 1.302 +0.218 (17%)
GNX GENEX POWER LIMITED 0.265 0.227 +0.038 (17%)
RHT RESONANCE HEALTH LIMITED 0.077 0.066 +0.011 (17%)
DRA DRA GLOBAL LIMITED 2.30 1.973 +0.327 (17%)
EYE NOVA EYE MEDICAL LIMITED 0.275 0.236 +0.039 (17%)
SHJ SHINE JUSTICE LTD 0.80 0.688 +0.112 (16%)
MAH MACMAHON HOLDINGS LIMITED 0.245 0.211 +0.034 (16%)
DYL DEEP YELLOW LIMITED 1.56 1.346 +0.214 (16%)
RED RED 5 LIMITED 0.43 0.371 +0.059 (16%)
ELT ELEMENTOS LIMITED 0.17 0.147 +0.023 (16%)
BOC BOUGAINVILLE COPPER LIMITED 0.675 0.584 +0.091 (16%)
NXM NEXUS MINERALS LIMITED 0.067 0.058 +0.009 (16%)
RMD RESMED INC 32.96 28.548 +4.412 (15%)
CAY CANYON RESOURCES LIMITED 0.075 0.065 +0.01 (15%)
CST CASTILE RESOURCES LTD 0.09 0.078 +0.012 (15%)
ZIP ZIP CO LIMITED.. 1.24 1.076 +0.164 (15%)
RHI RED HILL MINERALS LIMITED 6.49 5.637 +0.853 (15%)
XAM XANADU MINES LTD 0.069 0.06 +0.009 (15%)
BIS BISALLOY STEEL GROUP LIMITED 3.27 2.849 +0.421 (15%)
AHL ADRAD HOLDINGS LIMITED 1.065 0.929 +0.136 (15%)
XRF XRF SCIENTIFIC LIMITED 1.40 1.222 +0.178 (15%)
SLR SILVER LAKE RESOURCES LIMITED 1.425 1.244 +0.181 (15%)
ANG AUSTIN ENGINEERING LIMITED 0.50 0.438 +0.062 (14%)
ARR AMERICAN RARE EARTHS LIMITED 0.285 0.25 +0.035 (14%)
AHX APIAM ANIMAL HEALTH LIMITED 0.40 0.351 +0.049 (14%)
AUN AURUMIN LIMITED 0.041 0.036 +0.005 (14%)
PEX PEEL MINING LIMITED 0.14 0.123 +0.017 (14%)
MDR MEDADVISOR LIMITED 0.305 0.268 +0.037 (14%)
SLX SILEX SYSTEMS LIMITED 5.43 4.772 +0.658 (14%)
TUA TUAS LIMITED 3.98 3.501 +0.479 (14%)
QUE QUESTE COMMUNICATIONS LIMITED 0.05 0.044 +0.006 (14%)
MEA MCGRATH LIMITED 0.60 0.528 +0.072 (14%)
CTP CENTRAL PETROLEUM LIMITED 0.067 0.059 +0.008 (14%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.39 2.105 +0.285 (14%)
MRM MMA OFFSHORE LIMITED 2.62 2.309 +0.311 (13%)
DRO DRONESHIELD LIMITED 0.81 0.714 +0.096 (13%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.051 0.045 +0.006 (13%)
SFR SANDFIRE RESOURCES LIMITED 9.30 8.221 +1.079 (13%)
BGT BIO-GENE TECHNOLOGY LTD 0.069 0.061 +0.008 (13%)
BVS BRAVURA SOLUTIONS LIMITED. 1.395 1.234 +0.161 (13%)
IMM IMMUTEP LIMITED 0.42 0.372 +0.048 (13%)
LRS LATIN RESOURCES LIMITED 0.23 0.204 +0.026 (13%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.555 1.38 +0.175 (13%)
GSS GENETIC SIGNATURES LIMITED 0.705 0.627 +0.078 (12%)
IRI INTEGRATED RESEARCH LIMITED 0.41 0.365 +0.045 (12%)
AMO AMBERTECH LIMITED 0.31 0.276 +0.034 (12%)
KIN KIN MINING NL 0.067 0.06 +0.007 (12%)
TWR TOWER LIMITED 0.735 0.659 +0.076 (12%)
BGA BEGA CHEESE LIMITED 4.36 3.921 +0.439 (11%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.265 1.138 +0.127 (11%)
CZR CZR RESOURCES LTD 0.29 0.261 +0.029 (11%)
IRD IRON ROAD LIMITED 0.08 0.072 +0.008 (11%)
CNB CARNABY RESOURCES LIMITED 0.695 0.626 +0.069 (11%)
S32 SOUTH32 LIMITED 3.55 3.201 +0.349 (11%)
COE COOPER ENERGY LIMITED 0.205 0.185 +0.02 (11%)
RMS RAMELIUS RESOURCES LIMITED 1.96 1.769 +0.191 (11%)
PME PRO MEDICUS LIMITED 112.10 101.314 +10.786 (11%)
APW AIMS PROPERTY SECURITIES FUND 1.595 1.442 +0.153 (11%)
JYC JOYCE CORPORATION LTD 4.00 3.618 +0.382 (11%)
OMH OM HOLDINGS LIMITED 0.50 0.453 +0.047 (10%)
FID FIDUCIAN GROUP LIMITED 7.85 7.113 +0.737 (10%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.41 0.372 +0.038 (10%)
TOP THORNEY OPPORTUNITIES LTD 0.63 0.572 +0.058 (10%)
RND RAND MINING LIMITED 1.57 1.426 +0.144 (10%)
TGP 360 CAPITAL GROUP 0.645 0.586 +0.059 (10%)
AHK ARK MINES LIMITED 0.165 0.15 +0.015 (10%)
HAV HAVILAH RESOURCES LIMITED 0.215 0.196 +0.019 (10%)
MIN MINERAL RESOURCES LIMITED 73.67 67.16 +6.51 (10%)
FLC FLUENCE CORPORATION LIMITED 0.17 0.155 +0.015 (10%)
TIE TIETTO MINERALS LIMITED 0.68 0.621 +0.059 (10%)
SGF SG FLEET GROUP LIMITED 3.10 2.833 +0.267 (9%)
BOL BOOM LOGISTICS LIMITED 0.14 0.128 +0.012 (9%)
CVR CAVALIER RESOURCES LIMITED 0.175 0.16 +0.015 (9%)
RFG RETAIL FOOD GROUP LIMITED 0.07 0.064 +0.006 (9%)
SNL SUPPLY NETWORK LIMITED 19.99 18.277 +1.713 (9%)
AXI AXIOM PROPERTIES LIMITED 0.059 0.054 +0.005 (9%)
ELS ELSIGHT LIMITED 0.405 0.371 +0.034 (9%)
SRV SERVCORP LIMITED 4.10 3.764 +0.336 (9%)
ADV ARDIDEN LTD 0.16 0.147 +0.013 (9%)
MYX MAYNE PHARMA GROUP LIMITED 7.01 6.441 +0.569 (9%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.45 23.399 +2.051 (9%)
TWD TAMAWOOD LIMITED 2.93 2.694 +0.236 (9%)
SSM SERVICE STREAM LIMITED 1.26 1.159 +0.101 (9%)
EVN EVOLUTION MINING LIMITED 3.95 3.634 +0.316 (9%)
SIG SIGMA HEALTHCARE LIMITED 1.255 1.155 +0.10 (9%)
AVD AVADA GROUP LIMITED 0.68 0.626 +0.054 (9%)
CSR CSR LIMITED 8.89 8.186 +0.704 (9%)
FRI FINBAR GROUP LIMITED 0.795 0.733 +0.062 (8%)
PRU PERSEUS MINING LIMITED 2.23 2.056 +0.174 (8%)
SRG SRG GLOBAL LIMITED 0.83 0.766 +0.064 (8%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.078 0.072 +0.006 (8%)
ALU ALTIUM LIMITED 65.90 60.849 +5.051 (8%)
RNU RENASCOR RESOURCES LIMITED 0.105 0.097 +0.008 (8%)
RDM RED METAL LIMITED 0.16 0.148 +0.012 (8%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.12 0.111 +0.009 (8%)
WZR WISR LIMITED 0.04 0.037 +0.003 (8%)
BOE BOSS ENERGY LTD 5.19 4.804 +0.386 (8%)
SEG SPORTS ENTERTAINMENT GROUP LIMITED 0.23 0.213 +0.017 (8%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.605 0.561 +0.044 (8%)
AXE ARCHER MATERIALS LIMITED 0.485 0.45 +0.035 (8%)
BC8 BLACK CAT SYNDICATE LIMITED 0.265 0.246 +0.019 (8%)
BAS BASS OIL LIMITED 0.072 0.067 +0.005 (7%)
GMG GOODMAN GROUP 31.77 29.566 +2.204 (7%)
QUB QUBE HOLDINGS LIMITED 3.50 3.258 +0.242 (7%)
MSV MITCHELL SERVICES LIMITED 0.415 0.387 +0.028 (7%)
WHC WHITEHAVEN COAL LIMITED 7.84 7.318 +0.522 (7%)
JAT JATCORP LIMITED 0.32 0.299 +0.021 (7%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.54 0.505 +0.035 (7%)
BSA BSA LIMITED 0.70 0.655 +0.045 (7%)
CTM CENTAURUS METALS LIMITED 0.39 0.365 +0.025 (7%)
GLH GLOBAL HEALTH LIMITED 0.125 0.117 +0.008 (7%)
ATR ASTRON CORPORATION LIMITED 0.61 0.571 +0.039 (7%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.094 0.088 +0.006 (7%)
ASB AUSTAL LIMITED 2.32 2.174 +0.146 (7%)
YOJ YOJEE LIMITED 0.048 0.045 +0.003 (7%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.68 6.265 +0.415 (7%)
AMC AMCOR PLC 15.05 14.123 +0.927 (7%)
BUX BUXTON RESOURCES LIMITED 0.13 0.122 +0.008 (7%)
XF1 XREF LIMITED 0.13 0.122 +0.008 (7%)
A2M THE A2 MILK COMPANY LIMITED 5.91 5.549 +0.361 (7%)
LOV LOVISA HOLDINGS LIMITED 30.90 29.024 +1.876 (6%)
IMA IMAGE RESOURCES NL 0.083 0.078 +0.005 (6%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.11 1.989 +0.121 (6%)
FEX FENIX RESOURCES LTD 0.28 0.264 +0.016 (6%)
FLN FREELANCER LIMITED 0.21 0.198 +0.012 (6%)
TOE TORO ENERGY LIMITED 0.44 0.415 +0.025 (6%)
MWY MIDWAY LIMITED 0.78 0.736 +0.044 (6%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.515 1.43 +0.085 (6%)
IRE IRESS LIMITED 8.54 8.068 +0.472 (6%)
AMX AEROMETREX LIMITED 0.345 0.326 +0.019 (6%)
QAN QANTAS AIRWAYS LIMITED 5.84 5.519 +0.321 (6%)
NGE NGE CAPITAL LIMITED 1.06 1.002 +0.058 (6%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.43 2.299 +0.131 (6%)
CDA CODAN LIMITED 10.60 10.029 +0.571 (6%)
KSL KINA SECURITIES LIMITED 0.93 0.88 +0.05 (6%)
RYD RYDER CAPITAL LIMITED 1.12 1.06 +0.06 (6%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.935 0.885 +0.05 (6%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.51 10.898 +0.612 (6%)
RSG RESOLUTE MINING LIMITED 0.435 0.412 +0.023 (6%)
RXM REX MINERALS LIMITED 0.21 0.199 +0.011 (6%)
EHL EMECO HOLDINGS LIMITED 0.725 0.688 +0.037 (5%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 80.26 76.166 +4.094 (5%)
LYC LYNAS RARE EARTHS LIMITED 6.47 6.141 +0.329 (5%)
IPX IPERIONX LIMITED 2.13 2.022 +0.108 (5%)
IMC IMMURON LIMITED 0.099 0.094 +0.005 (5%)
GOLD null 32.68 31.031 +1.649 (5%)
BGD BARTON GOLD HOLDINGS LIMITED 0.28 0.266 +0.014 (5%)
EMR EMERALD RESOURCES NL 3.32 3.155 +0.165 (5%)
EVO EMBARK EARLY EDUCATION LIMITED 0.675 0.642 +0.033 (5%)
ILU ILUKA RESOURCES LIMITED 7.61 7.24 +0.37 (5%)
WTC WISETECH GLOBAL LIMITED 91.21 86.78 +4.43 (5%)
ABC ADBRI LIMITED 3.16 3.007 +0.153 (5%)
ORG ORIGIN ENERGY LIMITED 9.62 9.155 +0.465 (5%)
REH REECE LIMITED 27.14 25.828 +1.312 (5%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.90 0.857 +0.043 (5%)
FWD FLEETWOOD LIMITED 1.66 1.581 +0.079 (5%)
AZS AZURE MINERALS LIMITED 3.69 3.517 +0.173 (5%)
LYL LYCOPODIUM LIMITED 12.13 11.563 +0.567 (5%)
FAR FAR LIMITED 0.435 0.415 +0.02 (5%)
PLS PILBARA MINERALS LIMITED 4.06 3.874 +0.186 (5%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.088 +0.052 (5%)
PPS PRAEMIUM LIMITED 0.465 0.444 +0.021 (5%)
VLS VITA LIFE SCIENCES LIMITED.. 2.27 2.169 +0.101 (5%)
CGS COGSTATE LTD 1.37 1.31 +0.06 (5%)
WES WESFARMERS LIMITED 66.48 63.593 +2.887 (5%)
OFX OFX GROUP LIMITED 1.62 1.551 +0.069 (4%)
SUN SUNCORP GROUP LIMITED 16.20 15.514 +0.686 (4%)
ARU ARAFURA RARE EARTHS LTD 0.19 0.182 +0.008 (4%)
PGL PROSPA GROUP LIMITED. 0.42 0.403 +0.017 (4%)
HZN HORIZON OIL LIMITED 0.175 0.168 +0.007 (4%)
BLX BEACON LIGHTING GROUP LIMITED 2.84 2.728 +0.112 (4%)
ORI ORICA LIMITED 17.98 17.281 +0.699 (4%)
PLY PLAYSIDE STUDIOS LIMITED 0.85 0.817 +0.033 (4%)
HPI HOTEL PROPERTY INVESTMENTS 3.25 3.124 +0.126 (4%)
NWL NETWEALTH GROUP LIMITED 19.66 18.904 +0.756 (4%)
PMC PLATINUM CAPITAL LIMITED 1.37 1.318 +0.052 (4%)
IFM INFOMEDIA LTD 1.695 1.632 +0.063 (4%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.27 0.26 +0.01 (4%)
NST NORTHERN STAR RESOURCES LTD 14.57 14.03 +0.54 (4%)
CVN CARNARVON ENERGY LIMITED 0.19 0.183 +0.007 (4%)
EQT EQT HOLDINGS LIMITED 29.91 28.806 +1.104 (4%)
CEN CONTACT ENERGY LIMITED 7.90 7.617 +0.283 (4%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.41 0.396 +0.014 (4%)
NAB NATIONAL AUSTRALIA BANK LIMITED 34.28 33.115 +1.165 (4%)
IDT IDT AUSTRALIA LIMITED 0.091 0.088 +0.003 (3%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.091 0.088 +0.003 (3%)
SDI SDI LIMITED 0.86 0.832 +0.028 (3%)
RRL REGIS RESOURCES LIMITED 2.09 2.022 +0.068 (3%)
ARL ARDEA RESOURCES LIMITED 0.655 0.634 +0.021 (3%)
NGX NGX LIMITED 0.16 0.155 +0.005 (3%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.545 0.528 +0.017 (3%)
MAD MADER GROUP LIMITED 6.66 6.454 +0.206 (3%)
WEB WEBJET LIMITED 8.07 7.824 +0.246 (3%)
PAC PACIFIC CURRENT GROUP LIMITED 10.18 9.872 +0.308 (3%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.71 2.628 +0.082 (3%)
ASG AUTOSPORTS GROUP LIMITED. 2.60 2.522 +0.078 (3%)
NCK NICK SCALI LIMITED 14.57 14.139 +0.431 (3%)
RNT RENT.COM.AU LIMITED 0.034 0.033 +0.001 (3%)
PWH PWR HOLDINGS LIMITED 11.57 11.233 +0.337 (3%)
WBC WESTPAC BANKING CORPORATION 26.03 25.275 +0.755 (3%)
CAA CAPRAL LIMITED 9.71 9.44 +0.27 (3%)
A3D AURORA LABS LIMITED 0.036 0.035 +0.001 (3%)
STG STRAKER LIMITED 0.505 0.491 +0.014 (3%)
BUB BUBS AUSTRALIA LIMITED 0.145 0.141 +0.004 (3%)
AGL AGL ENERGY LIMITED. 9.27 9.015 +0.255 (3%)
LSX LION SELECTION GROUP LIMITED. 0.44 0.428 +0.012 (3%)
RIO RIO TINTO LIMITED 129.10 125.624 +3.476 (3%)
MEI METEORIC RESOURCES NL 0.225 0.219 +0.006 (3%)
KOV KORVEST LTD 9.00 8.765 +0.235 (3%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.40 6.239 +0.161 (3%)
CD1 CD PRIVATE EQUITY FUND I 0.715 0.697 +0.018 (3%)
ANN ANSELL LIMITED 25.04 24.423 +0.617 (3%)
AGN ARGENICA THERAPEUTICS LIMITED 0.585 0.571 +0.014 (2%)
RAC RACE ONCOLOGY LTD 1.23 1.201 +0.029 (2%)
GNC GRAINCORP LIMITED 8.28 8.086 +0.194 (2%)
GEM G8 EDUCATION LIMITED 1.205 1.177 +0.028 (2%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.345 0.337 +0.008 (2%)
WKT WALKABOUT RESOURCES LTD 0.13 0.127 +0.003 (2%)
AYA ARTRYA LIMITED 0.305 0.298 +0.007 (2%)
SVM SOVEREIGN METALS LIMITED 0.48 0.469 +0.011 (2%)
NXT NEXTDC LIMITED 16.23 15.86 +0.37 (2%)
MAU MAGNETIC RESOURCES NL 1.025 1.002 +0.023 (2%)
KSC K & S CORPORATION LIMITED 3.13 3.06 +0.07 (2%)
PSI PSC INSURANCE GROUP LIMITED 5.22 5.105 +0.115 (2%)
QBE QBE INSURANCE GROUP LIMITED 17.44 17.065 +0.375 (2%)
SSG SHAVER SHOP GROUP LIMITED 1.16 1.135 +0.025 (2%)
MVF MONASH IVF GROUP LIMITED 1.46 1.429 +0.031 (2%)
MYS MYSTATE LIMITED 3.52 3.447 +0.073 (2%)
ARF ARENA REIT. 3.69 3.615 +0.075 (2%)
BGL BELLEVUE GOLD LIMITED 1.74 1.705 +0.035 (2%)
PGH PACT GROUP HOLDINGS LTD 0.85 0.833 +0.017 (2%)
CPU COMPUTERSHARE LIMITED. 26.64 26.112 +0.528 (2%)
YAL YANCOAL AUSTRALIA LIMITED 5.63 5.519 +0.111 (2%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.06 3.00 +0.06 (2%)
CYG COVENTRY GROUP LIMITED 1.50 1.471 +0.029 (2%)
SRK STRIKE RESOURCES LIMITED 0.053 0.052 +0.001 (2%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.40 1.374 +0.026 (2%)
AMH AMCIL LIMITED 1.095 1.075 +0.02 (2%)
NDO NIDO EDUCATION LIMITED 0.93 0.913 +0.017 (2%)
ASN ANSON RESOURCES LIMITED 0.11 0.108 +0.002 (2%)
REG REGIS HEALTHCARE LIMITED 3.73 3.664 +0.066 (2%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.595 1.567 +0.028 (2%)
QVE QV EQUITIES LIMITED 0.97 0.953 +0.017 (2%)
IBC IRONBARK CAPITAL LIMITED 0.46 0.452 +0.008 (2%)
GTG GENETIC TECHNOLOGIES LIMITED 0.12 0.118 +0.002 (2%)
BFG BELL FINANCIAL GROUP LIMITED 1.33 1.308 +0.022 (2%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.37 10.204 +0.166 (2%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.23 2.195 +0.035 (2%)
FUEL null 6.71 6.605 +0.105 (2%)
PBP PROBIOTEC LIMITED 2.83 2.786 +0.044 (2%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.24 10.084 +0.156 (2%)
CIN CARLTON INVESTMENTS LIMITED 30.20 29.74 +0.46 (2%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.18 1.162 +0.018 (2%)
IFL INSIGNIA FINANCIAL LTD 2.42 2.385 +0.035 (1%)
KAT KATANA CAPITAL LIMITED 1.18 1.163 +0.017 (1%)
WLE WAM LEADERS LIMITED 1.415 1.395 +0.02 (1%)
ALQ ALS LIMITED 13.01 12.83 +0.18 (1%)
DEV DEVEX RESOURCES LIMITED 0.30 0.296 +0.004 (1%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.95 0.938 +0.012 (1%)
SKT SKY NETWORK TELEVISION LIMITED. 2.60 2.568 +0.032 (1%)
CY5 CYGNUS METALS LIMITED 0.082 0.081 +0.001 (1%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.99 2.954 +0.036 (1%)
APZ ASPEN GROUP 1.75 1.729 +0.021 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.17 1.156 +0.014 (1%)
MXT METRICS MASTER INCOME TRUST 2.07 2.046 +0.024 (1%)
EOL ENERGY ONE LIMITED 4.14 4.093 +0.047 (1%)
EEG EMPIRE ENERGY GROUP LIMITED 0.18 0.178 +0.002 (1%)
GAL GALILEO MINING LTD 0.27 0.267 +0.003 (1%)
AHC AUSTCO HEALTHCARE LIMITED 0.185 0.183 +0.002 (1%)
DBF DUXTON FARMS LTD 1.42 1.405 +0.015 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.275 1.262 +0.013 (1%)
IMD IMDEX LIMITED 2.09 2.072 +0.018 (1%)
BBL BRISBANE BRONCOS LIMITED 1.00 0.992 +0.008 (1%)
VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED 1.795 1.781 +0.014 (1%)
JBH JB HI-FI LIMITED 59.93 59.472 +0.458 (1%)
RCT REEF CASINO TRUST 3.15 3.126 +0.024 (1%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.85 0.844 +0.006 (1%)
PNC PIONEER CREDIT LIMITED 0.43 0.427 +0.003 (1%)
BWP BWP TRUST 3.52 3.496 +0.024 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.23 28.042 +0.188 (1%)
HUB HUB24 LIMITED 39.33 39.07 +0.26 (1%)
CBA COMMONWEALTH BANK OF AUSTRALIA. 115.00 114.26 +0.74 (1%)
GWA GWA GROUP LIMITED. 2.51 2.494 +0.016 (1%)
EVZ EVZ LIMITED 0.16 0.159 +0.001 (1%)
ACF ACROW LIMITED 1.13 1.123 +0.007 (1%)
CD2 CD PRIVATE EQUITY FUND II 1.10 1.094 +0.006 (1%)
CDP CARINDALE PROPERTY TRUST 4.30 4.277 +0.023 (1%)
RFF RURAL FUNDS GROUP 2.04 2.029 +0.011 (1%)
SPY null 769.26 765.748 +3.512 (0%)
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.395 1.389 +0.006 (0%)
IGO IGO LIMITED 7.78 7.747 +0.033 (0%)
ING INGHAMS GROUP LIMITED 3.71 3.694 +0.016 (0%)
PNV POLYNOVO LIMITED 2.01 2.002 +0.008 (0%)
TPW TEMPLE & WEBSTER GROUP LTD 11.14 11.098 +0.042 (0%)
DOW DOWNER EDI LIMITED 4.68 4.663 +0.017 (0%)
PIA PENGANA INTERNATIONAL EQUITIES LIMITED 1.14 1.136 +0.004 (0%)
AVJ AVJENNINGS LIMITED 0.325 0.324 +0.001 (0%)
RHCPA null 106.26 105.966 +0.294 (0%)
HMC HMC CAPITAL LIMITED 6.41 6.393 +0.017 (0%)
SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND 12.18 12.15 +0.03 (0%)
WAA WAM ACTIVE LIMITED 0.805 0.803 +0.002 (0%)
IGL IVE GROUP LIMITED 2.12 2.115 +0.005 (0%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.46 3.454 +0.006 (0%)
OCL OBJECTIVE CORPORATION LIMITED 12.41 12.40 +0.01 (0%)
CNI CENTURIA CAPITAL GROUP 1.69 1.689 +0.001 (0%)
FMG FORTESCUE LTD 25.57 25.554 +0.016 (0%)
Stock Price Date: May 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

657  743  638  1667 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MMI 0.043-0.003 
 TIE 0.68+0.005 
 KTA 0.017+0.006 
 88E 0.0030.00 
 TLS 3.59-0.05 
 PCL 0.023-0.002 
 BRN 0.25-0.035 
 MSB 1.07-0.03 
 ENV 0.022+0.004 
 PNR 0.085+0.001