Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
FGL FRUGL GROUP LIMITED 0.075 0.028 +0.047 (168%)
RCR RINCON RESOURCES LIMITED 0.098 0.044 +0.054 (123%)
SUM SUMMIT MINERALS LIMITED 0.155 0.09 +0.065 (72%)
BSE BASE RESOURCES LIMITED 0.245 0.154 +0.091 (59%)
MSB MESOBLAST LIMITED 1.10 0.707 +0.393 (56%)
SRK STRIKE RESOURCES LIMITED 0.07 0.045 +0.025 (56%)
PCL PANCONTINENTAL ENERGY NL 0.025 0.017 +0.008 (47%)
CHW CHILWA MINERALS LTD 0.385 0.263 +0.122 (46%)
SKS SKS TECHNOLOGIES GROUP LIMITED 0.74 0.513 +0.227 (44%)
MTC METALSTECH LIMITED 0.255 0.178 +0.077 (43%)
LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED 0.081 0.059 +0.022 (37%)
GLL GALILEE ENERGY LIMITED 0.056 0.041 +0.015 (37%)
XST XSTATE RESOURCES LIMITED 0.019 0.014 +0.005 (36%)
MYE METAROCK GROUP LIMITED 0.285 0.211 +0.074 (35%)
TSO TESORO GOLD LTD 0.039 0.029 +0.01 (34%)
EMH EUROPEAN METALS HOLDINGS LIMITED 0.47 0.353 +0.117 (33%)
DCG DECMIL GROUP LIMITED 0.283 0.215 +0.068 (32%)
PSC PROSPECT RESOURCES LIMITED 0.15 0.114 +0.036 (32%)
A3D AURORA LABS LIMITED 0.039 0.03 +0.009 (30%)
ANR ANATARA LIFESCIENCES LTD 0.049 0.038 +0.011 (29%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.038 0.03 +0.008 (27%)
RCE RECCE PHARMACEUTICALS LTD 0.66 0.524 +0.136 (26%)
PRS PROSPECH LIMITED. 0.044 0.035 +0.009 (26%)
ENR ENCOUNTER RESOURCES LIMITED 0.385 0.309 +0.076 (25%)
AIS AERIS RESOURCES LIMITED 0.255 0.205 +0.05 (24%)
POD PODIUM MINERALS LIMITED 0.051 0.041 +0.01 (24%)
NOR NORWOOD SYSTEMS LIMITED 0.052 0.042 +0.01 (24%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.865 0.699 +0.166 (24%)
AXI AXIOM PROPERTIES LIMITED 0.059 0.048 +0.011 (23%)
MZZ MATADOR MINING LIMITED 0.072 0.059 +0.013 (22%)
JMS JUPITER MINES LIMITED. 0.295 0.242 +0.053 (22%)
SXG SOUTHERN CROSS GOLD LTD 2.37 1.968 +0.402 (20%)
SDV SCIDEV LTD 0.345 0.289 +0.056 (19%)
HAV HAVILAH RESOURCES LIMITED 0.23 0.193 +0.037 (19%)
CVV CARAVEL MINERALS LIMITED 0.245 0.206 +0.039 (19%)
AMN AGRIMIN LIMITED 0.215 0.181 +0.034 (19%)
IPT IMPACT MINERALS LIMITED 0.019 0.016 +0.003 (19%)
LBT LBT INNOVATIONS LIMITED 0.019 0.016 +0.003 (19%)
NXM NEXUS MINERALS LIMITED 0.07 0.059 +0.011 (19%)
AKM ASPIRE MINING LIMITED 0.225 0.19 +0.035 (18%)
CYL CATALYST METALS LIMITED 0.895 0.756 +0.139 (18%)
AEI AERIS ENVIRONMENTAL LTD 0.071 0.06 +0.011 (18%)
CTP CENTRAL PETROLEUM LIMITED 0.065 0.055 +0.01 (18%)
LSA LACHLAN STAR LIMITED 0.065 0.055 +0.01 (18%)
CYP CYNATA THERAPEUTICS LIMITED 0.225 0.191 +0.034 (18%)
STN SATURN METALS LIMITED 0.24 0.204 +0.036 (18%)
TTT TITOMIC LIMITED 0.062 0.053 +0.009 (17%)
TRM TRUSCOTT MINING CORPORATION LIMITED 0.07 0.06 +0.01 (17%)
VMS VENTURE MINERALS LIMITED 0.021 0.018 +0.003 (17%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.105 0.09 +0.015 (17%)
TLM TALISMAN MINING LIMITED 0.27 0.233 +0.037 (16%)
PSQ PACIFIC SMILES GROUP LIMITED 1.875 1.618 +0.257 (16%)
BKY BERKELEY ENERGIA LIMITED 0.375 0.325 +0.05 (15%)
PKD PARKD LTD 0.03 0.026 +0.004 (15%)
BOC BOUGAINVILLE COPPER LIMITED 0.72 0.625 +0.095 (15%)
BMN BANNERMAN ENERGY LTD 4.17 3.621 +0.549 (15%)
AMI AURELIA METALS LIMITED 0.19 0.165 +0.025 (15%)
PNR PANTORO LIMITED 0.084 0.073 +0.011 (15%)
TPC TPC CONSOLIDATED LIMITED 11.35 9.904 +1.446 (15%)
YOJ YOJEE LIMITED 0.056 0.049 +0.007 (14%)
PEX PEEL MINING LIMITED 0.145 0.127 +0.018 (14%)
CGR CGN RESOURCES LIMITED 0.335 0.294 +0.041 (14%)
CY5 CYGNUS METALS LIMITED 0.082 0.072 +0.01 (14%)
WZR WISR LIMITED 0.041 0.036 +0.005 (14%)
AUQ ALARA RESOURCES LIMITED 0.067 0.059 +0.008 (14%)
FZR FITZROY RIVER CORPORATION LTD 0.16 0.141 +0.019 (13%)
SPZ SMART PARKING LIMITED 0.47 0.415 +0.055 (13%)
BIS BISALLOY STEEL GROUP LIMITED 3.39 3.00 +0.39 (13%)
BOT BOTANIX PHARMACEUTICALS LTD 0.235 0.208 +0.027 (13%)
HGO HILLGROVE RESOURCES LIMITED 0.079 0.07 +0.009 (13%)
CNB CARNABY RESOURCES LIMITED 0.685 0.607 +0.078 (13%)
PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED 0.87 0.771 +0.099 (13%)
IRD IRON ROAD LIMITED 0.08 0.071 +0.009 (13%)
DYL DEEP YELLOW LIMITED 1.55 1.376 +0.174 (13%)
SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD 1.225 1.088 +0.137 (13%)
TLX TELIX PHARMACEUTICALS LIMITED 14.67 13.038 +1.632 (13%)
HMI HIREMII LIMITED 0.045 0.04 +0.005 (12%)
RDN RAIDEN RESOURCES LIMITED 0.036 0.032 +0.004 (12%)
TWR TOWER LIMITED 0.77 0.685 +0.085 (12%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.091 0.081 +0.01 (12%)
RMD RESMED INC 32.75 29.205 +3.545 (12%)
XRF XRF SCIENTIFIC LIMITED 1.41 1.258 +0.152 (12%)
TWD TAMAWOOD LIMITED 3.13 2.796 +0.334 (12%)
NAM NAMOI COTTON LIMITED 0.64 0.572 +0.068 (12%)
ARR AMERICAN RARE EARTHS LIMITED 0.30 0.269 +0.031 (12%)
TOP THORNEY OPPORTUNITIES LTD 0.66 0.592 +0.068 (11%)
AHX APIAM ANIMAL HEALTH LIMITED 0.40 0.359 +0.041 (11%)
VEE VEEM LTD 1.845 1.658 +0.187 (11%)
MAC METALS ACQUISITION LIMITED 20.69 18.595 +2.095 (11%)
CUE CUE ENERGY RESOURCES LIMITED 0.11 0.099 +0.011 (11%)
XAM XANADU MINES LTD 0.07 0.063 +0.007 (11%)
CTM CENTAURUS METALS LIMITED 0.39 0.352 +0.038 (11%)
LRS LATIN RESOURCES LIMITED 0.22 0.199 +0.021 (11%)
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.66 1.502 +0.158 (11%)
SBM ST BARBARA LIMITED 0.255 0.231 +0.024 (10%)
PPS PRAEMIUM LIMITED 0.49 0.444 +0.046 (10%)
CE1 CALIMA ENERGY LIMITED 0.128 0.116 +0.012 (10%)
PYC PYC THERAPEUTICS LIMITED 0.097 0.088 +0.009 (10%)
NGI NAVIGATOR GLOBAL INVESTMENTS LIMITED 1.80 1.634 +0.166 (10%)
TBR TRIBUNE RESOURCES LIMITED 4.41 4.004 +0.406 (10%)
GWR GWR GROUP LIMITED 0.11 0.10 +0.01 (10%)
SIX SPRINTEX LIMITED 0.022 0.02 +0.002 (10%)
MDR MEDADVISOR LIMITED 0.30 0.273 +0.027 (10%)
MAG MAGMATIC RESOURCES LIMITED 0.10 0.091 +0.009 (10%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.29 1.175 +0.115 (10%)
ELT ELEMENTOS LIMITED 0.17 0.155 +0.015 (10%)
IMM IMMUTEP LIMITED 0.42 0.383 +0.037 (10%)
DXB DIMERIX LIMITED 0.32 0.292 +0.028 (10%)
ASN ANSON RESOURCES LIMITED 0.115 0.105 +0.01 (10%)
AHL ADRAD HOLDINGS LIMITED 1.055 0.966 +0.089 (9%)
AWC ALUMINA LIMITED 1.54 1.411 +0.129 (9%)
KCN KINGSGATE CONSOLIDATED LIMITED. 1.565 1.434 +0.131 (9%)
SRT STRATA INVESTMENT HOLDINGS PLC 0.18 0.165 +0.015 (9%)
RHI RED HILL MINERALS LIMITED 6.43 5.898 +0.532 (9%)
GAL GALILEO MINING LTD 0.29 0.266 +0.024 (9%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.41 2.213 +0.197 (9%)
PGC PARAGON CARE LIMITED 0.325 0.299 +0.026 (9%)
RNU RENASCOR RESOURCES LIMITED 0.10 0.092 +0.008 (9%)
LVE LOVE GROUP GLOBAL LTD 0.125 0.115 +0.01 (9%)
EXP EXPERIENCE CO LIMITED 0.175 0.161 +0.014 (9%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.038 0.035 +0.003 (9%)
S32 SOUTH32 LIMITED 3.50 3.224 +0.276 (9%)
AMA AMA GROUP LIMITED 0.064 0.059 +0.005 (8%)
CAY CANYON RESOURCES LIMITED 0.077 0.071 +0.006 (8%)
JAT JATCORP LIMITED 0.33 0.305 +0.025 (8%)
GNX GENEX POWER LIMITED 0.265 0.245 +0.02 (8%)
MLX METALS X LIMITED 0.44 0.407 +0.033 (8%)
SLX SILEX SYSTEMS LIMITED 5.32 4.922 +0.398 (8%)
BC8 BLACK CAT SYNDICATE LIMITED 0.27 0.25 +0.02 (8%)
MAH MACMAHON HOLDINGS LIMITED 0.245 0.227 +0.018 (8%)
CGS COGSTATE LTD 1.40 1.30 +0.10 (8%)
TUA TUAS LIMITED 4.00 3.723 +0.277 (7%)
CST CASTILE RESOURCES LTD 0.09 0.084 +0.006 (7%)
CMG CRITICAL MINERALS GROUP LIMITED 0.15 0.14 +0.01 (7%)
MSV MITCHELL SERVICES LIMITED 0.425 0.397 +0.028 (7%)
MEA MCGRATH LIMITED 0.598 0.559 +0.039 (7%)
SLC SUPERLOOP LIMITED 1.305 1.22 +0.085 (7%)
IRI INTEGRATED RESEARCH LIMITED 0.40 0.374 +0.026 (7%)
BOL BOOM LOGISTICS LIMITED 0.14 0.131 +0.009 (7%)
TGP 360 CAPITAL GROUP 0.645 0.604 +0.041 (7%)
ACR ACRUX LIMITED 0.063 0.059 +0.004 (7%)
MWY MIDWAY LIMITED 0.78 0.731 +0.049 (7%)
IDA INDIANA RESOURCES LIMITED 0.08 0.075 +0.005 (7%)
BOE BOSS ENERGY LTD 5.14 4.82 +0.32 (7%)
RND RAND MINING LIMITED 1.57 1.473 +0.097 (7%)
FAR FAR LIMITED 0.44 0.413 +0.027 (7%)
FRI FINBAR GROUP LIMITED 0.80 0.751 +0.049 (7%)
TIE TIETTO MINERALS LIMITED 0.675 0.634 +0.041 (6%)
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 25.50 23.955 +1.545 (6%)
EYE NOVA EYE MEDICAL LIMITED 0.265 0.249 +0.016 (6%)
FWD FLEETWOOD LIMITED 1.64 1.541 +0.099 (6%)
LYC LYNAS RARE EARTHS LIMITED 6.50 6.119 +0.381 (6%)
SFR SANDFIRE RESOURCES LIMITED 9.23 8.689 +0.541 (6%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.19 0.179 +0.011 (6%)
GSS GENETIC SIGNATURES LIMITED 0.70 0.66 +0.04 (6%)
SLR SILVER LAKE RESOURCES LIMITED 1.38 1.302 +0.078 (6%)
EM2 EAGLE MOUNTAIN MINING LIMITED 0.071 0.067 +0.004 (6%)
OMH OM HOLDINGS LIMITED 0.48 0.453 +0.027 (6%)
FID FIDUCIAN GROUP LIMITED 7.89 7.451 +0.439 (6%)
PAI PLATINUM ASIA INVESTMENTS LIMITED 0.915 0.865 +0.05 (6%)
ZIP ZIP CO LIMITED.. 1.26 1.192 +0.068 (6%)
SRG SRG GLOBAL LIMITED 0.835 0.79 +0.045 (6%)
SNL SUPPLY NETWORK LIMITED 20.05 18.984 +1.066 (6%)
ASB AUSTAL LIMITED 2.37 2.244 +0.126 (6%)
ANG AUSTIN ENGINEERING LIMITED 0.49 0.464 +0.026 (6%)
JYC JOYCE CORPORATION LTD 4.00 3.791 +0.209 (6%)
MRM MMA OFFSHORE LIMITED 2.62 2.484 +0.136 (5%)
WAF WEST AFRICAN RESOURCES LIMITED 1.275 1.209 +0.066 (5%)
ARU ARAFURA RARE EARTHS LTD 0.195 0.185 +0.01 (5%)
AGL AGL ENERGY LIMITED. 9.45 8.966 +0.484 (5%)
RYD RYDER CAPITAL LIMITED 1.13 1.073 +0.057 (5%)
CXU CAULDRON ENERGY LIMITED 0.04 0.038 +0.002 (5%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.10 0.095 +0.005 (5%)
CCA CHANGE FINANCIAL LIMITED 0.061 0.058 +0.003 (5%)
TRP TISSUE REPAIR LTD 0.245 0.233 +0.012 (5%)
MIN MINERAL RESOURCES LIMITED 72.16 68.631 +3.529 (5%)
GOW GOWING BROS LIMITED 2.36 2.247 +0.113 (5%)
BVS BRAVURA SOLUTIONS LIMITED. 1.40 1.333 +0.067 (5%)
RMS RAMELIUS RESOURCES LIMITED 1.95 1.857 +0.093 (5%)
EXR ELIXIR ENERGY LIMITED 0.105 0.10 +0.005 (5%)
FLN FREELANCER LIMITED 0.21 0.20 +0.01 (5%)
FLC FLUENCE CORPORATION LIMITED 0.17 0.162 +0.008 (5%)
PME PRO MEDICUS LIMITED 109.25 104.122 +5.128 (5%)
BUB BUBS AUSTRALIA LIMITED 0.15 0.143 +0.007 (5%)
AUN AURUMIN LIMITED 0.043 0.041 +0.002 (5%)
RXM REX MINERALS LIMITED 0.215 0.205 +0.01 (5%)
IGO IGO LIMITED 7.80 7.442 +0.358 (5%)
SHJ SHINE JUSTICE LTD 0.725 0.692 +0.033 (5%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.022 0.021 +0.001 (5%)
AZS AZURE MINERALS LIMITED 3.69 3.523 +0.167 (5%)
NGX NGX LIMITED 0.155 0.148 +0.007 (5%)
PLS PILBARA MINERALS LIMITED 4.07 3.886 +0.184 (5%)
DEV DEVEX RESOURCES LIMITED 0.31 0.296 +0.014 (5%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.60 0.573 +0.027 (5%)
EVN EVOLUTION MINING LIMITED 3.92 3.745 +0.175 (5%)
FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD 0.95 0.908 +0.042 (5%)
IDX INTEGRAL DIAGNOSTICS LIMITED 2.46 2.353 +0.107 (5%)
RED RED 5 LIMITED 0.415 0.397 +0.018 (5%)
AXE ARCHER MATERIALS LIMITED 0.49 0.469 +0.021 (4%)
BSA BSA LIMITED 0.70 0.67 +0.03 (4%)
RFG RETAIL FOOD GROUP LIMITED 0.07 0.067 +0.003 (4%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.13 2.999 +0.131 (4%)
QAN QANTAS AIRWAYS LIMITED 5.83 5.587 +0.243 (4%)
APW AIMS PROPERTY SECURITIES FUND 1.56 1.495 +0.065 (4%)
XF1 XREF LIMITED 0.12 0.115 +0.005 (4%)
WHC WHITEHAVEN COAL LIMITED 7.70 7.382 +0.318 (4%)
MAD MADER GROUP LIMITED 6.72 6.443 +0.277 (4%)
PGF PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED 2.10 2.014 +0.086 (4%)
DRO DRONESHIELD LIMITED 0.835 0.801 +0.034 (4%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.42 0.403 +0.017 (4%)
WKT WALKABOUT RESOURCES LTD 0.125 0.12 +0.005 (4%)
ELS ELSIGHT LIMITED 0.385 0.37 +0.015 (4%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.052 0.05 +0.002 (4%)
ILU ILUKA RESOURCES LIMITED 7.54 7.25 +0.29 (4%)
COD CODA MINERALS LTD 0.13 0.125 +0.005 (4%)
IMC IMMURON LIMITED 0.105 0.101 +0.004 (4%)
EGL ENVIRONMENTAL GROUP LIMITED (THE) 0.275 0.265 +0.01 (4%)
ATR ASTRON CORPORATION LIMITED 0.61 0.588 +0.022 (4%)
FEX FENIX RESOURCES LTD 0.28 0.27 +0.01 (4%)
IMA IMAGE RESOURCES NL 0.084 0.081 +0.003 (4%)
TGN TUNGSTEN MINING NL 0.084 0.081 +0.003 (4%)
1AD ADALTA LIMITED 0.028 0.027 +0.001 (4%)
BGD BARTON GOLD HOLDINGS LIMITED 0.285 0.275 +0.01 (4%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.51 1.457 +0.053 (4%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.115 0.111 +0.004 (4%)
TDO 3D ENERGI LIMITED 0.06 0.058 +0.002 (3%)
SNS SENSEN NETWORKS LIMITED 0.03 0.029 +0.001 (3%)
ORG ORIGIN ENERGY LIMITED 9.70 9.382 +0.318 (3%)
OFX OFX GROUP LIMITED 1.61 1.558 +0.052 (3%)
LYL LYCOPODIUM LIMITED 12.06 11.671 +0.389 (3%)
A2M THE A2 MILK COMPANY LIMITED 5.97 5.781 +0.189 (3%)
MAQ MACQUARIE TECHNOLOGY GROUP LIMITED 80.97 78.442 +2.528 (3%)
FPP FAT PROPHETS GLOBAL PROPERTY FUND 0.705 0.683 +0.022 (3%)
CAA CAPRAL LIMITED 9.85 9.545 +0.305 (3%)
IRE IRESS LIMITED 8.46 8.198 +0.262 (3%)
EQT EQT HOLDINGS LIMITED 30.35 29.421 +0.929 (3%)
AMO AMBERTECH LIMITED 0.295 0.286 +0.009 (3%)
SGF SG FLEET GROUP LIMITED 3.05 2.957 +0.093 (3%)
RDM RED METAL LIMITED 0.165 0.16 +0.005 (3%)
EVO EMBARK EARLY EDUCATION LIMITED 0.675 0.655 +0.02 (3%)
MAU MAGNETIC RESOURCES NL 1.05 1.019 +0.031 (3%)
CZR CZR RESOURCES LTD 0.275 0.267 +0.008 (3%)
AMC AMCOR PLC 14.45 14.032 +0.418 (3%)
ALU ALTIUM LIMITED 65.82 63.947 +1.873 (3%)
CSR CSR LIMITED 8.87 8.622 +0.248 (3%)
HZN HORIZON OIL LIMITED 0.18 0.175 +0.005 (3%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.36 0.35 +0.01 (3%)
SRV SERVCORP LIMITED 4.02 3.91 +0.11 (3%)
AME ALTO METALS LIMITED 0.037 0.036 +0.001 (3%)
SDI SDI LIMITED 0.87 0.847 +0.023 (3%)
EHL EMECO HOLDINGS LIMITED 0.725 0.706 +0.019 (3%)
EGH EUREKA GROUP HOLDINGS LIMITED 0.54 0.526 +0.014 (3%)
AHC AUSTCO HEALTHCARE LIMITED 0.195 0.19 +0.005 (3%)
BGA BEGA CHEESE LIMITED 4.15 4.046 +0.104 (3%)
SHM SHRIRO HOLDINGS LIMITED 0.77 0.751 +0.019 (3%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.57 0.556 +0.014 (3%)
SSM SERVICE STREAM LIMITED 1.25 1.22 +0.03 (2%)
ERD EROAD LIMITED 0.805 0.786 +0.019 (2%)
MEU MARMOTA LIMITED 0.043 0.042 +0.001 (2%)
K2F K2FLY LIMITED 0.086 0.084 +0.002 (2%)
SIG SIGMA HEALTHCARE LIMITED 1.255 1.226 +0.029 (2%)
PMC PLATINUM CAPITAL LIMITED 1.36 1.33 +0.03 (2%)
RIO RIO TINTO LIMITED 129.32 126.483 +2.837 (2%)
HMX HAMMER METALS LIMITED 0.046 0.045 +0.001 (2%)
PGL PROSPA GROUP LIMITED. 0.42 0.411 +0.009 (2%)
MGT MAGNETITE MINES LIMITED. 0.28 0.274 +0.006 (2%)
GMG GOODMAN GROUP 31.51 30.84 +0.67 (2%)
KSC K & S CORPORATION LIMITED 3.20 3.133 +0.067 (2%)
IVR INVESTIGATOR RESOURCES LTD 0.048 0.047 +0.001 (2%)
EMC EVEREST METALS CORPORATION LTD 0.097 0.095 +0.002 (2%)
NCK NICK SCALI LIMITED 14.90 14.593 +0.307 (2%)
SUN SUNCORP GROUP LIMITED 16.24 15.917 +0.323 (2%)
CVW CLEARVIEW WEALTH LIMITED 0.61 0.598 +0.012 (2%)
ING INGHAMS GROUP LIMITED 3.72 3.649 +0.071 (2%)
GOLD null 32.57 31.961 +0.609 (2%)
LNK LINK ADMINISTRATION HOLDINGS LIMITED 2.25 2.208 +0.042 (2%)
SVM SOVEREIGN METALS LIMITED 0.485 0.476 +0.009 (2%)
SYR SYRAH RESOURCES LIMITED 0.54 0.53 +0.01 (2%)
ANN ANSELL LIMITED 25.17 24.723 +0.447 (2%)
PEN PENINSULA ENERGY LIMITED 0.115 0.113 +0.002 (2%)
CVR CAVALIER RESOURCES LIMITED 0.175 0.172 +0.003 (2%)
M7T MACH7 TECHNOLOGIES LIMITED 0.71 0.698 +0.012 (2%)
AGE ALLIGATOR ENERGY LIMITED 0.063 0.062 +0.001 (2%)
RCT REEF CASINO TRUST 3.15 3.10 +0.05 (2%)
LTR LIONTOWN RESOURCES LIMITED 1.225 1.206 +0.019 (2%)
3PL 3P LEARNING LIMITED.. 1.245 1.226 +0.019 (2%)
CDA CODAN LIMITED 10.63 10.471 +0.159 (2%)
ORI ORICA LIMITED 17.94 17.672 +0.268 (2%)
VHT VOLPARA HEALTH TECHNOLOGIES LIMITED 1.14 1.123 +0.017 (2%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.96 0.946 +0.014 (1%)
SWM SEVEN WEST MEDIA LIMITED 0.21 0.207 +0.003 (1%)
PRU PERSEUS MINING LIMITED 2.18 2.149 +0.031 (1%)
KOV KORVEST LTD 9.00 8.875 +0.125 (1%)
LSX LION SELECTION GROUP LIMITED. 0.44 0.434 +0.006 (1%)
GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED 1.175 1.159 +0.016 (1%)
PWH PWR HOLDINGS LIMITED 11.55 11.403 +0.147 (1%)
VLS VITA LIFE SCIENCES LIMITED.. 2.29 2.261 +0.029 (1%)
BCI BCI MINERALS LIMITED 0.24 0.237 +0.003 (1%)
NGE NGE CAPITAL LIMITED 1.04 1.027 +0.013 (1%)
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 11.28 11.14 +0.14 (1%)
AVD AVADA GROUP LIMITED 0.66 0.652 +0.008 (1%)
ABC ADBRI LIMITED 3.15 3.112 +0.038 (1%)
PBP PROBIOTEC LIMITED 2.86 2.827 +0.033 (1%)
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.41 6.337 +0.073 (1%)
ASG AUTOSPORTS GROUP LIMITED. 2.60 2.571 +0.029 (1%)
SIO SIMONDS GROUP LIMITED 0.19 0.188 +0.002 (1%)
CUV CLINUVEL PHARMACEUTICALS LIMITED 15.06 14.907 +0.153 (1%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 10.47 10.368 +0.102 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.35 1.337 +0.013 (1%)
KAT KATANA CAPITAL LIMITED 1.18 1.169 +0.011 (1%)
WES WESFARMERS LIMITED 66.01 65.399 +0.611 (1%)
HPI HOTEL PROPERTY INVESTMENTS 3.22 3.191 +0.029 (1%)
PAC PACIFIC CURRENT GROUP LIMITED 10.12 10.029 +0.091 (1%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.69 4.648 +0.042 (1%)
IBC IRONBARK CAPITAL LIMITED 0.455 0.451 +0.004 (1%)
KSL KINA SECURITIES LIMITED 0.91 0.902 +0.008 (1%)
ACE ACUSENSUS LIMITED. 0.69 0.684 +0.006 (1%)
LOV LOVISA HOLDINGS LIMITED 30.92 30.657 +0.263 (1%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.84 0.833 +0.007 (1%)
PGH PACT GROUP HOLDINGS LTD 0.85 0.843 +0.007 (1%)
QVE QV EQUITIES LIMITED 0.97 0.962 +0.008 (1%)
AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED 10.24 10.157 +0.083 (1%)
CAJ CAPITOL HEALTH LIMITED 0.245 0.243 +0.002 (1%)
GLB GLOBE INTERNATIONAL LIMITED 2.85 2.827 +0.023 (1%)
VYS VYSARN LIMITED 0.26 0.258 +0.002 (1%)
ARF ARENA REIT. 3.67 3.642 +0.028 (1%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.67 2.65 +0.02 (1%)
RRL REGIS RESOURCES LIMITED 2.09 2.076 +0.014 (1%)
DBF DUXTON FARMS LTD 1.42 1.411 +0.009 (1%)
CDP CARINDALE PROPERTY TRUST 4.35 4.323 +0.027 (1%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.65 6.609 +0.041 (1%)
AVJ AVJENNINGS LIMITED 0.33 0.328 +0.002 (1%)
AMX AEROMETREX LIMITED 0.34 0.338 +0.002 (1%)
MVF MONASH IVF GROUP LIMITED 1.455 1.447 +0.008 (1%)
REH REECE LIMITED 27.11 26.967 +0.143 (1%)
COE COOPER ENERGY LIMITED 0.20 0.199 +0.001 (0%)
CPU COMPUTERSHARE LIMITED. 26.74 26.611 +0.129 (0%)
IGL IVE GROUP LIMITED 2.13 2.12 +0.01 (0%)
PFG PRIME FINANCIAL GROUP LIMITED 0.22 0.219 +0.001 (0%)
QBE QBE INSURANCE GROUP LIMITED 17.52 17.448 +0.072 (0%)
RHCPA null 106.60 106.167 +0.433 (0%)
ANO ADVANCE ZINCTEK LIMITED 0.75 0.747 +0.003 (0%)
FUEL null 6.76 6.735 +0.025 (0%)
CIN CARLTON INVESTMENTS LIMITED 30.00 29.891 +0.109 (0%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.22 2.212 +0.008 (0%)
WLE WAM LEADERS LIMITED 1.40 1.395 +0.005 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.97 2.961 +0.009 (0%)
IFL INSIGNIA FINANCIAL LTD 2.42 2.413 +0.007 (0%)
IPL INCITEC PIVOT LIMITED 2.78 2.773 +0.007 (0%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.18 1.177 +0.003 (0%)
NAB NATIONAL AUSTRALIA BANK LIMITED 33.79 33.71 +0.08 (0%)
BWP BWP TRUST 3.50 3.495 +0.005 (0%)
IPX IPERIONX LIMITED 2.13 2.127 +0.003 (0%)
MYX MAYNE PHARMA GROUP LIMITED 6.80 6.791 +0.009 (0%)
GNC GRAINCORP LIMITED 8.26 8.25 +0.01 (0%)
MXI MAXIPARTS LIMITED 2.40 2.398 +0.002 (0%)
IFM INFOMEDIA LTD 1.665 1.664 +0.001 (0%)
CEN CONTACT ENERGY LIMITED 7.67 7.667 +0.003 (0%)
Stock Price Date: May 01, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

609  869  825  1666 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NCM 23.35-0.30 
 88E 0.003-0.001 
 NRZ 0.003-0.001 
 RCR 0.098+0.021 
 MME 0.07+0.001 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 DW8 0.025+0.024 
 TIE 0.6750.00 
 AVZ 0.780.00