Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
ANO ADVANCE ZINCTEK LIMITED 0.72 0.00 -20.00 (100%)
BUY BOUNTY OIL & GAS NL 0.005 0.00 -20.00 (100%)
CAG CAPE RANGE LTD 0.09 0.00 -20.00 (100%)
GES GENESIS RESOURCES LIMITED 0.004 0.00 -20.00 (100%)
MTB MOUNT BURGESS MINING NL 0.002 0.00 -20.00 (100%)
RLG ROOLIFE GROUP LTD 0.005 0.00 -20.00 (100%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.006 0.00 -20.00 (100%)
WWG WISEWAY GROUP LIMITED 0.088 0.00 -20.00 (100%)
SAN SAGALIO ENERGY LIMITED 0.004 0.00 -20.00 (100%)
VBS VECTUS BIOSYSTEMS LIMITED 0.20 0.00 -20.00 (100%)
TSL TITANIUM SANDS LIMITED 0.006 0.00 -20.00 (100%)
AL8 ALDERAN RESOURCES LIMITED 0.004 0.00 -20.00 (100%)
SMS STAR MINERALS LIMITED 0.03 1.235 -18.765 (94%)
GAP GALE PACIFIC LIMITED 0.125 1.389 -18.611 (93%)
CLZ CLASSIC MINERALS LTD 0.006 1.852 -18.148 (91%)
FFI FFI HOLDINGS LIMITED 4.19 1.913 -18.087 (90%)
AAJ ARUMA RESOURCES LIMITED 0.015 2.222 -17.778 (89%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.05 2.222 -17.778 (89%)
WBE WHITEBARK ENERGY LTD 0.012 2.222 -17.778 (89%)
KMD KMD BRANDS LIMITED 0.40 2.698 -17.302 (87%)
APC AUSTRALIAN POTASH LIMITED 0.001 2.778 -17.222 (86%)
STK STRICKLAND METALS LIMITED 0.096 2.832 -17.168 (86%)
NFL NORFOLK METALS LIMITED 0.135 3.087 -16.913 (85%)
RTR RUMBLE RESOURCES LIMITED 0.041 3.13 -16.87 (84%)
MXI MAXIPARTS LIMITED 1.89 3.739 -16.261 (81%)
KGN KOGAN.COM LTD 4.94 4.022 -15.978 (80%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.49 4.441 -15.559 (78%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.15 4.444 -15.556 (78%)
PLG PEARL GULL IRON LIMITED 0.024 4.444 -15.556 (78%)
DUB DUBBER CORPORATION LIMITED 0.051 4.581 -15.419 (77%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 9.32 4.784 -15.216 (76%)
MXR MAXIMUS RESOURCES LIMITED 0.031 4.945 -15.055 (75%)
SPQ SUPERIOR RESOURCES LIMITED 0.008 5.00 -15.00 (75%)
OBL OMNI BRIDGEWAY LIMITED 0.74 5.045 -14.955 (75%)
FBU FLETCHER BUILDING LIMITED 2.64 5.519 -14.481 (72%)
ADX ADX ENERGY LTD 0.091 5.555 -14.445 (72%)
AHC AUSTCO HEALTHCARE LIMITED 0.185 5.556 -14.444 (72%)
GUL GULLEWA LIMITED 0.055 5.556 -14.444 (72%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.008 5.556 -14.444 (72%)
JRV JERVOIS GLOBAL LIMITED 0.015 5.724 -14.276 (71%)
TTM TITAN MINERALS LIMITED 0.024 5.80 -14.20 (71%)
SPK SPARK NEW ZEALAND LIMITED 3.87 5.853 -14.147 (71%)
4DS 4DS MEMORY LIMITED 0.077 6.133 -13.867 (69%)
ZNO ZOONO GROUP LIMITED 0.027 6.146 -13.854 (69%)
BRI BIG RIVER INDUSTRIES LIMITED 1.45 6.679 -13.321 (67%)
WAX WAM RESEARCH LIMITED 1.055 6.702 -13.298 (66%)
ADR ADHERIUM LIMITED 0.018 6.709 -13.291 (66%)
TRS THE REJECT SHOP LIMITED 3.89 6.724 -13.276 (66%)
ASE ASTUTE METALS NL 0.033 7.143 -12.857 (64%)
TAM TANAMI GOLD NL 0.036 7.222 -12.778 (64%)
LVH LIVEHIRE LIMITED 0.017 7.266 -12.734 (64%)
CAY CANYON RESOURCES LIMITED 0.07 7.341 -12.659 (63%)
OLI OLIVER'S REAL FOOD LIMITED 0.017 7.407 -12.593 (63%)
RHY RHYTHM BIOSCIENCES LIMITED 0.075 7.538 -12.462 (62%)
MOV MOVE LOGISTICS GROUP LIMITED 0.36 7.562 -12.438 (62%)
BMG BMG RESOURCES LIMITED 0.011 7.778 -12.222 (61%)
SMI SANTANA MINERALS LIMITED 1.12 7.95 -12.05 (60%)
TOT 360 CAPITAL REIT 0.40 8.049 -11.951 (60%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.22 8.077 -11.923 (60%)
SHV SELECT HARVESTS LIMITED 3.34 8.078 -11.922 (60%)
COB COBALT BLUE HOLDINGS LIMITED 0.095 8.297 -11.703 (59%)
BTN BUTN LIMITED 0.051 8.339 -11.661 (58%)
NTD NTAW HOLDINGS LIMITED 0.51 8.35 -11.65 (58%)
LBL LASERBOND LIMITED 0.68 8.378 -11.622 (58%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.078 8.602 -11.398 (57%)
AVG AUSTRALIAN VINTAGE LTD 0.34 8.626 -11.374 (57%)
BML BOAB METALS LIMITED 0.11 8.83 -11.17 (56%)
HMX HAMMER METALS LIMITED 0.038 8.889 -11.111 (56%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.044 9.073 -10.927 (55%)
ATP ATLAS PEARLS LTD 0.097 9.254 -10.746 (54%)
PVL POWERHOUSE VENTURES LIMITED 0.043 9.259 -10.741 (54%)
WAM WAM CAPITAL LIMITED 1.47 9.437 -10.563 (53%)
AAU ANTILLES GOLD LIMITED 0.011 9.596 -10.404 (52%)
PIM PINNACLE MINERALS LIMITED 0.071 9.61 -10.39 (52%)
RXL ROX RESOURCES LIMITED 0.175 9.63 -10.37 (52%)
FFG FATFISH GROUP LIMITED 0.014 9.643 -10.357 (52%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.027 9.656 -10.344 (52%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.485 9.737 -10.263 (51%)
TNC TRUE NORTH COPPER LIMITED 0.068 9.818 -10.182 (51%)
PDN PALADIN ENERGY LTD 16.36 9.839 -10.161 (51%)
BSX BLACKSTONE MINERALS LIMITED 0.047 9.864 -10.136 (51%)
LEX LEFROY EXPLORATION LIMITED 0.105 9.985 -10.015 (50%)
IPB IPB PETROLEUM LIMITED 0.007 10.00 -10.00 (50%)
ASH ASHLEY SERVICES GROUP LIMITED 0.235 10.022 -9.978 (50%)
AFP AFT PHARMACEUTICALS LIMITED 2.46 10.032 -9.968 (50%)
FTZ FERTOZ LIMITED 0.026 10.141 -9.859 (49%)
PAA PHARMAUST LIMITED 0.185 10.264 -9.736 (49%)
COG COG FINANCIAL SERVICES LIMITED 1.165 10.572 -9.428 (47%)
RBX RESOURCE BASE LIMITED. 0.03 10.582 -9.418 (47%)
IPD IMPEDIMED LIMITED 0.088 10.802 -9.198 (46%)
QHL QUICKSTEP HOLDINGS LIMITED 0.17 10.831 -9.169 (46%)
ZNC ZENITH MINERALS LIMITED 0.075 10.841 -9.159 (46%)
VTI VISIONEERING TECHNOLOGIES INC. 0.12 10.988 -9.012 (45%)
MNB MINBOS RESOURCES LIMITED 0.056 11.04 -8.96 (45%)
ARR AMERICAN RARE EARTHS LIMITED 0.255 11.099 -8.901 (45%)
CRB CARBINE RESOURCES LIMITED 0.005 11.111 -8.889 (44%)
EFE EASTERN RESOURCES LIMITED 0.007 11.111 -8.889 (44%)
ECS ECS BOTANICS HOLDINGS LTD 0.018 11.111 -8.889 (44%)
MEL METGASCO LTD 0.006 11.111 -8.889 (44%)
TAS TASMAN RESOURCES LTD 0.006 11.111 -8.889 (44%)
8CO 8COMMON LIMITED 0.031 11.111 -8.889 (44%)
BRK BROOKSIDE ENERGY LIMITED 0.014 11.111 -8.889 (44%)
RIL REDIVIUM LIMITED 0.003 11.111 -8.889 (44%)
BSL BLUESCOPE STEEL LIMITED 21.26 11.14 -8.86 (44%)
ABY ADORE BEAUTY GROUP LIMITED 1.06 11.205 -8.795 (44%)
BAS BASS OIL LIMITED 0.069 11.286 -8.714 (44%)
RIC RIDLEY CORPORATION LIMITED 2.12 11.387 -8.613 (43%)
WSR WESTAR RESOURCES LIMITED 0.01 11.482 -8.518 (43%)
CEL CHALLENGER GOLD LIMITED 0.073 11.558 -8.442 (42%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.52 11.582 -8.418 (42%)
KAR KAROON ENERGY LTD 1.86 11.734 -8.266 (41%)
ADH ADAIRS LIMITED 1.96 11.751 -8.249 (41%)
MDX MINDAX LIMITED 0.03 11.852 -8.148 (41%)
EME ENERGY METALS LTD 0.09 11.934 -8.066 (40%)
CMM CAPRICORN METALS LTD 4.78 11.941 -8.059 (40%)
CNQ CLEAN TEQ WATER LIMITED 0.285 12.025 -7.975 (40%)
MAT MATSA RESOURCES LIMITED 0.03 12.037 -7.963 (40%)
88E 88 ENERGY LIMITED 0.003 12.037 -7.963 (40%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.43 12.082 -7.918 (40%)
AXE ARCHER MATERIALS LIMITED 0.42 12.18 -7.82 (39%)
MEI METEORIC RESOURCES NL 0.195 12.193 -7.807 (39%)
THR THOR ENERGY PLC 0.017 12.222 -7.778 (39%)
VIT VITURA HEALTH LIMITED 0.105 12.65 -7.35 (37%)
BOA BOADICEA RESOURCES LIMITED 0.023 12.654 -7.346 (37%)
WWI WEST WITS MINING LIMITED 0.014 12.699 -7.301 (37%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.92 12.707 -7.293 (36%)
BVS BRAVURA SOLUTIONS LIMITED. 1.24 12.737 -7.263 (36%)
PPK PPK GROUP LIMITED 0.40 12.797 -7.203 (36%)
AMA AMA GROUP LIMITED 0.046 12.908 -7.092 (35%)
ENN ELANOR INVESTORS GROUP 1.15 12.946 -7.054 (35%)
CAM CLIME CAPITAL LIMITED 0.79 12.956 -7.044 (35%)
ARV ARTEMIS RESOURCES LIMITED 0.015 12.963 -7.037 (35%)
ATH ALTERITY THERAPEUTICS LIMITED 0.005 12.963 -7.037 (35%)
SEK SEEK LIMITED 22.93 13.054 -6.946 (35%)
AUC AUSGOLD LIMITED 0.028 13.056 -6.944 (35%)
SIQ SMARTGROUP CORPORATION LTD 8.41 13.307 -6.693 (33%)
SRR SARAMA RESOURCES LTD 0.021 13.333 -6.667 (33%)
DTM DART MINING NL 0.029 13.356 -6.644 (33%)
HLO HELLOWORLD TRAVEL LIMITED 2.38 13.399 -6.601 (33%)
ABX ABX GROUP LIMITED 0.056 13.426 -6.574 (33%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.16 13.452 -6.548 (33%)
MX1 MICRO-X LIMITED 0.091 13.592 -6.408 (32%)
SLM SOLIS MINERALS LTD. 0.10 13.651 -6.349 (32%)
IMU IMUGENE LIMITED 0.071 13.677 -6.323 (32%)
AYA ARTRYA LIMITED 0.28 13.805 -6.195 (31%)
DEG DE GREY MINING LIMITED 1.18 13.823 -6.177 (31%)
AVH AVITA MEDICAL INC. 2.48 13.899 -6.101 (31%)
ZIM ZIMPLATS HOLDINGS LIMITED 16.87 13.907 -6.093 (30%)
MIO MACARTHUR MINERALS LIMITED 0.073 13.915 -6.085 (30%)
ABA AUSWIDE BANK LTD 4.10 13.947 -6.053 (30%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.375 13.959 -6.041 (30%)
IMA IMAGE RESOURCES NL 0.078 14.052 -5.948 (30%)
WIN WIDGIE NICKEL LIMITED 0.038 14.129 -5.871 (29%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.84 14.136 -5.864 (29%)
FSA FSA GROUP LIMITED 0.895 14.421 -5.579 (28%)
NOV NOVATTI GROUP LIMITED 0.05 14.436 -5.564 (28%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.28 14.485 -5.515 (28%)
IXR IONIC RARE EARTHS LIMITED 0.014 14.55 -5.45 (27%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.022 14.608 -5.392 (27%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.20 14.631 -5.369 (27%)
EVS ENVIROSUITE LIMITED 0.047 14.652 -5.348 (27%)
ADA ADACEL TECHNOLOGIES LIMITED 0.67 14.66 -5.34 (27%)
BXB BRAMBLES LIMITED 14.45 14.77 -5.23 (26%)
BLZ BLAZE MINERALS LIMITED 0.004 14.815 -5.185 (26%)
STM SUNSTONE METALS LTD 0.011 14.815 -5.185 (26%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.96 14.879 -5.121 (26%)
TER TERRACOM LIMITED 0.24 14.969 -5.031 (25%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.088 14.976 -5.024 (25%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.18 15.027 -4.973 (25%)
MMM MARLEY SPOON SE 0.036 15.172 -4.828 (24%)
HUM HUMM GROUP LIMITED 0.435 15.203 -4.797 (24%)
GDF GARDA PROPERTY GROUP 1.20 15.453 -4.547 (23%)
AZJ AURIZON HOLDINGS LIMITED 3.74 15.499 -4.501 (23%)
BCN BEACON MINERALS LIMITED 0.026 15.556 -4.444 (22%)
VRX VRX SILICA LIMITED 0.054 15.893 -4.107 (21%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.54 15.952 -4.048 (20%)
BYE BYRON ENERGY LIMITED 0.044 16.063 -3.937 (20%)
EUR EUROPEAN LITHIUM LIMITED 0.048 16.462 -3.538 (18%)
BRU BURU ENERGY LIMITED 0.099 16.508 -3.492 (17%)
MMS MCMILLAN SHAKESPEARE LIMITED 18.11 16.648 -3.352 (17%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.011 16.667 -3.333 (17%)
EQX EQUATORIAL RESOURCES LIMITED 0.15 16.667 -3.333 (17%)
EPX EP&T GLOBAL LIMITED 0.02 16.667 -3.333 (17%)
LBT LBT INNOVATIONS LIMITED 0.016 16.667 -3.333 (17%)
GDA GOOD DRINKS AUSTRALIA LTD 0.285 16.747 -3.253 (16%)
SUL SUPER RETAIL GROUP LIMITED 13.48 16.858 -3.142 (16%)
ODY ODYSSEY GOLD LTD 0.022 16.893 -3.107 (16%)
CYG COVENTRY GROUP LIMITED 1.50 17.051 -2.949 (15%)
MSV MITCHELL SERVICES LIMITED 0.395 17.166 -2.834 (14%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.90 17.192 -2.808 (14%)
ATR ASTRON CORPORATION LIMITED 0.555 17.196 -2.804 (14%)
BLX BEACON LIGHTING GROUP LIMITED 2.68 17.434 -2.566 (13%)
VTX VERTEX MINERALS LIMITED 0.082 17.659 -2.341 (12%)
GPR GEOPACIFIC RESOURCES LTD 0.023 17.778 -2.222 (11%)
3DP POINTERRA LIMITED 0.04 17.778 -2.222 (11%)
HCH HOT CHILI LIMITED 1.10 17.816 -2.184 (11%)
GNE GENESIS ENERGY LIMITED 2.04 17.844 -2.156 (11%)
TLG TALGA GROUP LTD 0.68 17.86 -2.14 (11%)
GML GATEWAY MINING LIMITED 0.017 17.901 -2.099 (10%)
APX APPEN LIMITED 0.665 18.019 -1.981 (10%)
TAH TABCORP HOLDINGS LIMITED 0.68 18.121 -1.879 (9%)
PGO PACGOLD LIMITED 0.16 18.254 -1.746 (9%)
IFM INFOMEDIA LTD 1.58 18.291 -1.709 (9%)
UBI UNIVERSAL BIOSENSORS INC. 0.135 18.379 -1.621 (8%)
PPE PEOPLEIN LIMITED 0.935 18.449 -1.551 (8%)
AGY ARGOSY MINERALS LIMITED 0.125 18.519 -1.481 (7%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.045 18.592 -1.408 (7%)
STP STEP ONE CLOTHING LIMITED 1.39 18.619 -1.381 (7%)
WBT WEEBIT NANO LTD 2.43 18.833 -1.167 (6%)
CD2 CD PRIVATE EQUITY FUND II 1.04 18.853 -1.147 (6%)
ACW ACTINOGEN MEDICAL LIMITED 0.027 19.024 -0.976 (5%)
ALK ALKANE RESOURCES LIMITED 0.615 19.048 -0.952 (5%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.35 19.273 -0.727 (4%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.465 19.364 -0.636 (3%)
CRD CONRAD ASIA ENERGY LTD. 0.94 19.365 -0.635 (3%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.54 19.483 -0.517 (3%)
AHL ADRAD HOLDINGS LIMITED 0.965 19.55 -0.45 (2%)
IMC IMMURON LIMITED 0.091 19.673 -0.327 (2%)
KGL KGL RESOURCES LIMITED 0.115 19.841 -0.159 (1%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.041 19.876 -0.124 (1%)
CCP CREDIT CORP GROUP LIMITED 15.28 19.927 -0.073 (0%)
CMW CROMWELL PROPERTY GROUP 0.405 19.949 -0.051 (0%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.026 19.973 -0.027 (0%)
Stock Price Date: May 16, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

634  675  994  1676 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NCM 23.35-0.30 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 SYA 0.049+0.001 
 DW8 0.025+0.024 
 AVZ 0.780.00 
 DNK 0.410.00 
 AKE 9.83-0.58 
 SCU 0.0030.00 
 NEW 0.063-0.004