Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R14 cross below -80

Stock Name Company Close %R14 Variance(%)
ACE ACUSENSUS LIMITED. 0.65 -80.00 0.00 (0%)
AVA AVA RISK GROUP LIMITED 0.128 -80.00 0.00 (0%)
BCN BEACON MINERALS LIMITED 0.026 -80.00 0.00 (0%)
CMP COMPUMEDICS LIMITED 0.24 -80.00 0.00 (0%)
EYE NOVA EYE MEDICAL LIMITED 0.25 -80.00 0.00 (0%)
ECS ECS BOTANICS HOLDINGS LTD 0.018 -80.00 0.00 (0%)
EVG EVION GROUP NL 0.025 -80.00 0.00 (0%)
ERD EROAD LIMITED 0.77 -80.00 0.00 (0%)
JYC JOYCE CORPORATION LTD 4.00 -80.00 0.00 (0%)
LIN LINDIAN RESOURCES LIMITED 0.125 -80.00 0.00 (0%)
MGU MAGNUM MINING AND EXPLORATION LIMITED 0.015 -80.00 0.00 (0%)
SOR STRATEGIC ELEMENTS LIMITED 0.061 -80.00 0.00 (0%)
MGL MAGONTEC LIMITED 0.31 -80.00 0.00 (0%)
COD CODA MINERALS LTD 0.12 -80.00 0.00 (0%)
FFG FATFISH GROUP LIMITED 0.014 -80.00 0.00 (0%)
TOT 360 CAPITAL REIT 0.40 -80.00 0.00 (0%)
RNT RENT.COM.AU LIMITED 0.025 -80.00 0.00 (0%)
BBN BABY BUNTING GROUP LIMITED 1.49 -80.00 0.00 (0%)
PLG PEARL GULL IRON LIMITED 0.024 -80.00 0.00 (0%)
HE8 HELIOS ENERGY LTD 0.046 -80.00 0.00 (0%)
STM SUNSTONE METALS LTD 0.011 -80.00 0.00 (0%)
EXP EXPERIENCE CO LIMITED 0.145 -80.00 0.00 (0%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.92 -80.52 -0.52 (1%)
HSN HANSEN TECHNOLOGIES LIMITED 4.63 -80.953 -0.953 (1%)
LBL LASERBOND LIMITED 0.68 -81.25 -1.25 (2%)
TAH TABCORP HOLDINGS LIMITED 0.68 -81.25 -1.25 (2%)
WLD WELLARD LIMITED 0.03 -81.25 -1.25 (2%)
WAX WAM RESEARCH LIMITED 1.055 -81.819 -1.819 (2%)
TRS THE REJECT SHOP LIMITED 3.89 -82.00 -2.00 (2%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.285 -82.143 -2.143 (3%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.485 -82.609 -2.609 (3%)
BAS BASS OIL LIMITED 0.069 -83.334 -3.334 (4%)
CXM CENTREX LIMITED 0.05 -83.334 -3.334 (4%)
PPG PRO-PAC PACKAGING LIMITED 0.175 -83.334 -3.334 (4%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.17 -83.334 -3.334 (4%)
IDA INDIANA RESOURCES LIMITED 0.078 -83.334 -3.334 (4%)
IMU IMUGENE LIMITED 0.071 -84.211 -4.211 (5%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.43 -84.375 -4.375 (5%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.31 -84.616 -4.616 (6%)
EXR ELIXIR ENERGY LIMITED 0.11 -85.527 -5.527 (7%)
APZ ASPEN GROUP 1.72 -85.715 -5.715 (7%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.16 -85.715 -5.715 (7%)
GNG GR ENGINEERING SERVICES LIMITED 2.23 -85.715 -5.715 (7%)
TRP TISSUE REPAIR LTD 0.22 -85.715 -5.715 (7%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.52 -85.715 -5.715 (7%)
CCA CHANGE FINANCIAL LIMITED 0.052 -85.715 -5.715 (7%)
KAR KAROON ENERGY LTD 1.86 -86.014 -6.014 (8%)
STK STRICKLAND METALS LIMITED 0.096 -86.275 -6.275 (8%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 2.97 -86.364 -6.364 (8%)
CHR CHARGER METALS NL 0.072 -86.667 -6.667 (8%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.845 -86.667 -6.667 (8%)
CDA CODAN LIMITED 10.60 -86.735 -6.735 (8%)
TGP 360 CAPITAL GROUP 0.615 -86.843 -6.843 (9%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.96 -86.957 -6.957 (9%)
TNC TRUE NORTH COPPER LIMITED 0.068 -87.097 -7.097 (9%)
OML OOH!MEDIA LIMITED 1.615 -87.18 -7.18 (9%)
SPK SPARK NEW ZEALAND LIMITED 3.87 -87.273 -7.273 (9%)
GDA GOOD DRINKS AUSTRALIA LTD 0.285 -87.50 -7.50 (9%)
MEI METEORIC RESOURCES NL 0.195 -87.50 -7.50 (9%)
ODY ODYSSEY GOLD LTD 0.022 -87.50 -7.50 (9%)
PDI PREDICTIVE DISCOVERY LIMITED 0.19 -87.50 -7.50 (9%)
TOU TLOU ENERGY LIMITED 0.036 -87.50 -7.50 (9%)
MSV MITCHELL SERVICES LIMITED 0.395 -87.50 -7.50 (9%)
NOR NORWOOD SYSTEMS LIMITED 0.047 -87.50 -7.50 (9%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.28 -88.236 -8.236 (10%)
RHT RESONANCE HEALTH LIMITED 0.07 -88.236 -8.236 (10%)
BSX BLACKSTONE MINERALS LIMITED 0.047 -88.236 -8.236 (10%)
GLL GALILEE ENERGY LIMITED 0.037 -88.462 -8.462 (11%)
IMA IMAGE RESOURCES NL 0.078 -88.889 -8.889 (11%)
JRV JERVOIS GLOBAL LIMITED 0.015 -88.889 -8.889 (11%)
TVN TIVAN LIMITED 0.049 -88.889 -8.889 (11%)
SEK SEEK LIMITED 22.93 -89.12 -9.12 (11%)
RCE RECCE PHARMACEUTICALS LTD 0.61 -89.474 -9.474 (12%)
ARL ARDEA RESOURCES LIMITED 0.60 -89.744 -9.744 (12%)
MXR MAXIMUS RESOURCES LIMITED 0.031 -90.00 -10.00 (12%)
SDI SDI LIMITED 0.85 -90.00 -10.00 (12%)
BLX BEACON LIGHTING GROUP LIMITED 2.68 -90.00 -10.00 (12%)
8CO 8COMMON LIMITED 0.031 -90.00 -10.00 (12%)
EVS ENVIROSUITE LIMITED 0.047 -90.00 -10.00 (12%)
AMA AMA GROUP LIMITED 0.046 -90.477 -10.477 (13%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.091 -90.477 -10.477 (13%)
ARR AMERICAN RARE EARTHS LIMITED 0.255 -90.909 -10.909 (14%)
SSM SERVICE STREAM LIMITED 1.20 -90.909 -10.909 (14%)
FLC FLUENCE CORPORATION LIMITED 0.135 -90.909 -10.909 (14%)
AXE ARCHER MATERIALS LIMITED 0.42 -91.305 -11.305 (14%)
ACW ACTINOGEN MEDICAL LIMITED 0.027 -91.667 -11.667 (15%)
HAW HAWTHORN RESOURCES LIMITED 0.068 -91.667 -11.667 (15%)
CTT CETTIRE LIMITED 2.90 -91.892 -11.892 (15%)
ATP ATLAS PEARLS LTD 0.097 -92.00 -12.00 (15%)
ASG AUTOSPORTS GROUP LIMITED. 2.42 -92.00 -12.00 (15%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.22 -92.308 -12.308 (15%)
PPK PPK GROUP LIMITED 0.40 -92.308 -12.308 (15%)
RIC RIDLEY CORPORATION LIMITED 2.12 -92.308 -12.308 (15%)
TOE TORO ENERGY LIMITED 0.415 -92.308 -12.308 (15%)
NOV NOVATTI GROUP LIMITED 0.05 -92.308 -12.308 (15%)
BYE BYRON ENERGY LIMITED 0.044 -92.593 -12.593 (16%)
AFP AFT PHARMACEUTICALS LIMITED 2.46 -92.858 -12.858 (16%)
TPC TPC CONSOLIDATED LIMITED 11.36 -92.858 -12.858 (16%)
BVS BRAVURA SOLUTIONS LIMITED. 1.24 -92.858 -12.858 (16%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.48 -92.858 -12.858 (16%)
RTR RUMBLE RESOURCES LIMITED 0.041 -93.104 -13.104 (16%)
BOC BOUGAINVILLE COPPER LIMITED 0.60 -93.334 -13.334 (17%)
NWH NRW HOLDINGS LIMITED 2.71 -93.334 -13.334 (17%)
M7T MACH7 TECHNOLOGIES LIMITED 0.67 -93.334 -13.334 (17%)
4DS 4DS MEMORY LIMITED 0.077 -93.75 -13.75 (17%)
XRF XRF SCIENTIFIC LIMITED 1.23 -93.878 -13.878 (17%)
SST STEAMSHIPS TRADING COMPANY LIMITED 16.20 -94.118 -14.118 (18%)
VRX VRX SILICA LIMITED 0.054 -94.118 -14.118 (18%)
NXM NEXUS MINERALS LIMITED 0.059 -94.118 -14.118 (18%)
ZNO ZOONO GROUP LIMITED 0.027 -94.118 -14.118 (18%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.52 -94.286 -14.286 (18%)
FSA FSA GROUP LIMITED 0.895 -94.445 -14.445 (18%)
MTM MTM CRITICAL METALS LIMITED 0.052 -94.737 -14.737 (18%)
ZNC ZENITH MINERALS LIMITED 0.075 -95.238 -15.238 (19%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.088 -95.653 -15.653 (20%)
TNY TINYBEANS GROUP LTD 0.059 -95.653 -15.653 (20%)
BSL BLUESCOPE STEEL LIMITED 21.26 -95.699 -15.699 (20%)
OBL OMNI BRIDGEWAY LIMITED 0.74 -96.021 -16.021 (20%)
ADX ADX ENERGY LTD 0.091 -96.667 -16.667 (21%)
BRI BIG RIVER INDUSTRIES LIMITED 1.45 -96.722 -16.722 (21%)
ABY ADORE BEAUTY GROUP LIMITED 1.06 -97.059 -17.059 (21%)
HLO HELLOWORLD TRAVEL LIMITED 2.38 -97.223 -17.223 (22%)
PTL PRESTAL HOLDINGS LIMITED 0.20 -97.436 -17.436 (22%)
KSC K & S CORPORATION LIMITED 2.81 -97.50 -17.50 (22%)
FBU FLETCHER BUILDING LIMITED 2.64 -97.838 -17.838 (22%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.49 -97.873 -17.873 (22%)
MXI MAXIPARTS LIMITED 1.89 -98.215 -18.215 (23%)
FWD FLEETWOOD LIMITED 1.39 -98.361 -18.361 (23%)
WHC WHITEHAVEN COAL LIMITED 7.41 -98.438 -18.438 (23%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.049 -100.00 -20.00 (25%)
AHC AUSTCO HEALTHCARE LIMITED 0.185 -100.00 -20.00 (25%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.011 -100.00 -20.00 (25%)
ANO ADVANCE ZINCTEK LIMITED 0.72 -100.00 -20.00 (25%)
ATH ALTERITY THERAPEUTICS LIMITED 0.005 -100.00 -20.00 (25%)
AYA ARTRYA LIMITED 0.28 -100.00 -20.00 (25%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.90 -100.00 -20.00 (25%)
AVH AVITA MEDICAL INC. 2.48 -100.00 -20.00 (25%)
BLZ BLAZE MINERALS LIMITED 0.004 -100.00 -20.00 (25%)
BUY BOUNTY OIL & GAS NL 0.005 -100.00 -20.00 (25%)
BPH BPH ENERGY LTD 0.02 -100.00 -20.00 (25%)
BMG BMG RESOURCES LIMITED 0.011 -100.00 -20.00 (25%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.15 -100.00 -20.00 (25%)
CAY CANYON RESOURCES LIMITED 0.07 -100.00 -20.00 (25%)
CAG CAPE RANGE LTD 0.09 -100.00 -20.00 (25%)
CAA CAPRAL LIMITED 9.24 -100.00 -20.00 (25%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.022 -100.00 -20.00 (25%)
CAM CLIME CAPITAL LIMITED 0.79 -100.00 -20.00 (25%)
CLV CLOVER CORPORATION LIMITED 0.51 -100.00 -20.00 (25%)
CKA COKAL LIMITED 0.096 -100.00 -20.00 (25%)
CYC CYCLOPHARM LIMITED 1.65 -100.00 -20.00 (25%)
ENL ENLITIC INC. 0.40 -100.00 -20.00 (25%)
EFE EASTERN RESOURCES LIMITED 0.007 -100.00 -20.00 (25%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.048 -100.00 -20.00 (25%)
EQX EQUATORIAL RESOURCES LIMITED 0.15 -100.00 -20.00 (25%)
EPX EP&T GLOBAL LIMITED 0.02 -100.00 -20.00 (25%)
FRM FARM PRIDE FOODS LIMITED 0.105 -100.00 -20.00 (25%)
GAP GALE PACIFIC LIMITED 0.125 -100.00 -20.00 (25%)
GES GENESIS RESOURCES LIMITED 0.004 -100.00 -20.00 (25%)
HOR HORSESHOE METALS LIMITED 0.009 -100.00 -20.00 (25%)
IFM INFOMEDIA LTD 1.58 -100.00 -20.00 (25%)
IBG IRONBARK ZINC LTD 0.004 -100.00 -20.00 (25%)
KMD KMD BRANDS LIMITED 0.40 -100.00 -20.00 (25%)
LBT LBT INNOVATIONS LIMITED 0.016 -100.00 -20.00 (25%)
LRL LABYRINTH RESOURCES LIMITED 0.005 -100.00 -20.00 (25%)
MAT MATSA RESOURCES LIMITED 0.03 -100.00 -20.00 (25%)
MTB MOUNT BURGESS MINING NL 0.002 -100.00 -20.00 (25%)
MRQ MRG METALS LIMITED 0.001 -100.00 -20.00 (25%)
NFL NORFOLK METALS LIMITED 0.135 -100.00 -20.00 (25%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.375 -100.00 -20.00 (25%)
PAB PATRYS LIMITED 0.007 -100.00 -20.00 (25%)
PTR PETRATHERM LTD 0.024 -100.00 -20.00 (25%)
PNX PNX METALS LIMITED 0.004 -100.00 -20.00 (25%)
POS POSEIDON NICKEL LIMITED 0.004 -100.00 -20.00 (25%)
PWN PARKWAY CORPORATE LIMITED 0.008 -100.00 -20.00 (25%)
PGL PROSPA GROUP LIMITED. 0.405 -100.00 -20.00 (25%)
QHL QUICKSTEP HOLDINGS LIMITED 0.17 -100.00 -20.00 (25%)
RLG ROOLIFE GROUP LTD 0.005 -100.00 -20.00 (25%)
RKN RECKON LIMITED 0.525 -100.00 -20.00 (25%)
RMX RED MOUNTAIN MINING LIMITED 0.001 -100.00 -20.00 (25%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 0.715 -100.00 -20.00 (25%)
RBX RESOURCE BASE LIMITED. 0.03 -100.00 -20.00 (25%)
REY REY RESOURCES LIMITED 0.08 -100.00 -20.00 (25%)
SND SAUNDERS INTERNATIONAL LIMITED 0.86 -100.00 -20.00 (25%)
SWM SEVEN WEST MEDIA LIMITED 0.195 -100.00 -20.00 (25%)
SRR SARAMA RESOURCES LTD 0.021 -100.00 -20.00 (25%)
SRI SIPA RESOURCES LIMITED 0.016 -100.00 -20.00 (25%)
SPQ SUPERIOR RESOURCES LIMITED 0.008 -100.00 -20.00 (25%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.032 -100.00 -20.00 (25%)
TIG TIGERS REALM COAL LIMITED 0.004 -100.00 -20.00 (25%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.006 -100.00 -20.00 (25%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.02 -100.00 -20.00 (25%)
WWG WISEWAY GROUP LIMITED 0.088 -100.00 -20.00 (25%)
CLZ CLASSIC MINERALS LTD 0.006 -100.00 -20.00 (25%)
GRX GREENX METALS LIMITED 0.82 -100.00 -20.00 (25%)
SPA SPACETALK LTD 0.019 -100.00 -20.00 (25%)
TMK TMK ENERGY LIMITED 0.003 -100.00 -20.00 (25%)
BOA BOADICEA RESOURCES LIMITED 0.023 -100.00 -20.00 (25%)
WSR WESTAR RESOURCES LIMITED 0.01 -100.00 -20.00 (25%)
CLA CELSIUS RESOURCES LIMITED. 0.01 -100.00 -20.00 (25%)
AZJ AURIZON HOLDINGS LIMITED 3.74 -100.00 -20.00 (25%)
SHJ SHINE JUSTICE LTD 0.695 -100.00 -20.00 (25%)
ZER ZETA RESOURCES LIMITED 0.25 -100.00 -20.00 (25%)
CNJ CONICO LTD 0.001 -100.00 -20.00 (25%)
ASH ASHLEY SERVICES GROUP LIMITED 0.235 -100.00 -20.00 (25%)
DAF DISCOVERY ALASKA LIMITED 0.016 -100.00 -20.00 (25%)
SHP SOUTH HARZ POTASH LTD 0.021 -100.00 -20.00 (25%)
HMX HAMMER METALS LIMITED 0.038 -100.00 -20.00 (25%)
ABX ABX GROUP LIMITED 0.056 -100.00 -20.00 (25%)
UBN URBANISE.COM LIMITED 0.31 -100.00 -20.00 (25%)
ASE ASTUTE METALS NL 0.033 -100.00 -20.00 (25%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.20 -100.00 -20.00 (25%)
SMS STAR MINERALS LIMITED 0.03 -100.00 -20.00 (25%)
CL8 CARLY HOLDINGS LIMITED 0.016 -100.00 -20.00 (25%)
88E 88 ENERGY LIMITED 0.003 -100.00 -20.00 (25%)
SFG SEAFARMS GROUP LIMITED 0.003 -100.00 -20.00 (25%)
BKT BLACK ROCK MINING LIMITED 0.063 -100.00 -20.00 (25%)
AXP AXP ENERGY LIMITED 0.001 -100.00 -20.00 (25%)
SAN SAGALIO ENERGY LIMITED 0.004 -100.00 -20.00 (25%)
LIT LITHIUM AUSTRALIA LIMITED 0.026 -100.00 -20.00 (25%)
TYX TYRANNA RESOURCES LIMITED 0.009 -100.00 -20.00 (25%)
AEV AVENIRA LIMITED 0.005 -100.00 -20.00 (25%)
RIL REDIVIUM LIMITED 0.003 -100.00 -20.00 (25%)
VBS VECTUS BIOSYSTEMS LIMITED 0.20 -100.00 -20.00 (25%)
TIA TIAN AN AUSTRALIA LIMITED 0.225 -100.00 -20.00 (25%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.041 -100.00 -20.00 (25%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.008 -100.00 -20.00 (25%)
PVL POWERHOUSE VENTURES LIMITED 0.043 -100.00 -20.00 (25%)
CT1 CONSTELLATION TECHNOLOGIES LIMITED 0.001 -100.00 -20.00 (25%)
APC AUSTRALIAN POTASH LIMITED 0.001 -100.00 -20.00 (25%)
TSL TITANIUM SANDS LIMITED 0.006 -100.00 -20.00 (25%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.05 -100.00 -20.00 (25%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.025 -100.00 -20.00 (25%)
BUB BUBS AUSTRALIA LIMITED 0.14 -100.00 -20.00 (25%)
AL8 ALDERAN RESOURCES LIMITED 0.004 -100.00 -20.00 (25%)
AUR AURIS MINERALS LIMITED 0.009 -100.00 -20.00 (25%)
BYH BRYAH RESOURCES LIMITED 0.007 -100.00 -20.00 (25%)
OLI OLIVER'S REAL FOOD LIMITED 0.017 -100.00 -20.00 (25%)
CRR CRITICAL RESOURCES LIMITED 0.011 -100.00 -20.00 (25%)
WBE WHITEBARK ENERGY LTD 0.012 -100.00 -20.00 (25%)
TTM TITAN MINERALS LIMITED 0.024 -100.00 -20.00 (25%)
MRL MAYUR RESOURCES LIMITED 0.19 -100.00 -20.00 (25%)
PUR PURSUIT MINERALS LTD 0.004 -100.00 -20.00 (25%)
SWF SELFWEALTH LIMITED 0.13 -100.00 -20.00 (25%)
RHY RHYTHM BIOSCIENCES LIMITED 0.075 -100.00 -20.00 (25%)
NTD NTAW HOLDINGS LIMITED 0.51 -100.00 -20.00 (25%)
CMD CASSIUS MINING LIMITED 0.009 -100.00 -20.00 (25%)
EXL ELIXINOL WELLNESS LIMITED 0.004 -100.00 -20.00 (25%)
WHK WHITEHAWK LIMITED 0.016 -100.00 -20.00 (25%)
FTC FINTECH CHAIN LIMITED 0.017 -100.00 -20.00 (25%)
Stock Price Date: May 16, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

664  786  853  1676 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.053+0.005 
 NCM 23.35-0.30 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 DW8 0.025+0.024 
 AVZ 0.780.00 
 TIE 0.665-0.005 
 DNK 0.410.00 
 HLX 0.005+0.001 
 PNR 0.091+0.004