Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA10

Stock Name Company Close SMA10 Variance(%)
CT1 CONSTELLATION TECHNOLOGIES LIMITED 0.001 0.002 -0.001 (50%)
APC AUSTRALIAN POTASH LIMITED 0.001 0.002 -0.001 (50%)
PTL PRESTAL HOLDINGS LIMITED 0.20 0.329 -0.129 (39%)
POS POSEIDON NICKEL LIMITED 0.004 0.006 -0.002 (33%)
PIL PEPPERMINT INNOVATION LIMITED 0.01 0.014 -0.004 (29%)
TMK TMK ENERGY LIMITED 0.003 0.004 -0.001 (25%)
SFG SEAFARMS GROUP LIMITED 0.003 0.004 -0.001 (25%)
WLD WELLARD LIMITED 0.03 0.039 -0.009 (23%)
ENL ENLITIC INC. 0.40 0.519 -0.119 (23%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.49 0.62 -0.13 (21%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.575 0.724 -0.149 (21%)
BLZ BLAZE MINERALS LIMITED 0.004 0.005 -0.001 (20%)
IBG IRONBARK ZINC LTD 0.004 0.005 -0.001 (20%)
PNX PNX METALS LIMITED 0.004 0.005 -0.001 (20%)
ROG RED SKY ENERGY LIMITED. 0.004 0.005 -0.001 (20%)
TIG TIGERS REALM COAL LIMITED 0.004 0.005 -0.001 (20%)
AL8 ALDERAN RESOURCES LIMITED 0.004 0.005 -0.001 (20%)
PUR PURSUIT MINERALS LTD 0.004 0.005 -0.001 (20%)
EXL ELIXINOL WELLNESS LIMITED 0.004 0.005 -0.001 (20%)
BYE BYRON ENERGY LIMITED 0.044 0.054 -0.01 (19%)
HOR HORSESHOE METALS LIMITED 0.009 0.011 -0.002 (18%)
CAV CARNAVALE RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
LRL LABYRINTH RESOURCES LIMITED 0.005 0.006 -0.001 (17%)
AEV AVENIRA LIMITED 0.005 0.006 -0.001 (17%)
MSG MCS SERVICES LIMITED 0.005 0.006 -0.001 (17%)
OBL OMNI BRIDGEWAY LIMITED 0.74 0.886 -0.146 (16%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.022 0.026 -0.004 (15%)
PTR PETRATHERM LTD 0.024 0.028 -0.004 (14%)
CLZ CLASSIC MINERALS LTD 0.006 0.007 -0.001 (14%)
BXN BIOXYNE LIMITED 0.006 0.007 -0.001 (14%)
AML AEON METALS LIMITED. 0.006 0.007 -0.001 (14%)
TSL TITANIUM SANDS LIMITED 0.006 0.007 -0.001 (14%)
FGL FRUGL GROUP LIMITED 0.085 0.099 -0.014 (14%)
GLL GALILEE ENERGY LIMITED 0.037 0.043 -0.006 (14%)
VBS VECTUS BIOSYSTEMS LIMITED 0.20 0.232 -0.032 (14%)
FBU FLETCHER BUILDING LIMITED 2.64 3.055 -0.415 (14%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.032 0.037 -0.005 (14%)
PAB PATRYS LIMITED 0.007 0.008 -0.001 (12%)
WEC WHITE ENERGY COMPANY LIMITED 0.035 0.04 -0.005 (12%)
BYH BRYAH RESOURCES LIMITED 0.007 0.008 -0.001 (12%)
UBN URBANISE.COM LIMITED 0.31 0.352 -0.042 (12%)
WBT WEEBIT NANO LTD 2.43 2.759 -0.329 (12%)
KTA KRAKATOA RESOURCES LIMITED 0.015 0.017 -0.002 (12%)
MXI MAXIPARTS LIMITED 1.89 2.133 -0.243 (11%)
LBT LBT INNOVATIONS LIMITED 0.016 0.018 -0.002 (11%)
PWN PARKWAY CORPORATE LIMITED 0.008 0.009 -0.001 (11%)
SPQ SUPERIOR RESOURCES LIMITED 0.008 0.009 -0.001 (11%)
WHK WHITEHAWK LIMITED 0.016 0.018 -0.002 (11%)
RNT RENT.COM.AU LIMITED 0.025 0.028 -0.003 (11%)
AU1 THE AGENCY GROUP AUSTRALIA LTD 0.025 0.028 -0.003 (11%)
FWD FLEETWOOD LIMITED 1.39 1.556 -0.166 (11%)
TNY TINYBEANS GROUP LTD 0.059 0.066 -0.007 (11%)
MTM MTM CRITICAL METALS LIMITED 0.052 0.058 -0.006 (10%)
WWG WISEWAY GROUP LIMITED 0.088 0.098 -0.01 (10%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.92 1.023 -0.103 (10%)
ACW ACTINOGEN MEDICAL LIMITED 0.027 0.03 -0.003 (10%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.009 0.01 -0.001 (10%)
TOU TLOU ENERGY LIMITED 0.036 0.04 -0.004 (10%)
TYX TYRANNA RESOURCES LIMITED 0.009 0.01 -0.001 (10%)
CMD CASSIUS MINING LIMITED 0.009 0.01 -0.001 (10%)
MYX MAYNE PHARMA GROUP LIMITED 6.25 6.926 -0.676 (10%)
PPK PPK GROUP LIMITED 0.40 0.443 -0.043 (10%)
SPA SPACETALK LTD 0.019 0.021 -0.002 (10%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.019 0.021 -0.002 (10%)
GAP GALE PACIFIC LIMITED 0.125 0.138 -0.013 (9%)
FLC FLUENCE CORPORATION LIMITED 0.135 0.149 -0.014 (9%)
NXM NEXUS MINERALS LIMITED 0.059 0.065 -0.006 (9%)
BPH BPH ENERGY LTD 0.02 0.022 -0.002 (9%)
EPX EP&T GLOBAL LIMITED 0.02 0.022 -0.002 (9%)
KGD KULA GOLD LIMITED 0.01 0.011 -0.001 (9%)
NAG NAGAMBIE RESOURCES LIMITED 0.01 0.011 -0.001 (9%)
RHT RESONANCE HEALTH LIMITED 0.07 0.077 -0.007 (9%)
RBX RESOURCE BASE LIMITED. 0.03 0.033 -0.003 (9%)
VKA VIKING MINES LIMITED 0.01 0.011 -0.001 (9%)
WSR WESTAR RESOURCES LIMITED 0.01 0.011 -0.001 (9%)
IAM INCOME ASSET MANAGEMENT GROUP LIMITED. 0.091 0.10 -0.009 (9%)
RTR RUMBLE RESOURCES LIMITED 0.041 0.045 -0.004 (9%)
CHR CHARGER METALS NL 0.072 0.079 -0.007 (9%)
QHL QUICKSTEP HOLDINGS LIMITED 0.17 0.186 -0.016 (9%)
ARL ARDEA RESOURCES LIMITED 0.60 0.656 -0.056 (9%)
ATP ATLAS PEARLS LTD 0.097 0.106 -0.009 (8%)
ADY ADMIRALTY RESOURCES NL. 0.011 0.012 -0.001 (8%)
AJL AJ LUCAS GROUP LIMITED 0.011 0.012 -0.001 (8%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.011 0.012 -0.001 (8%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.22 0.24 -0.02 (8%)
8IH 8I HOLDINGS LTD 0.011 0.012 -0.001 (8%)
G88 GOLDEN MILE RESOURCES LTD 0.011 0.012 -0.001 (8%)
CRR CRITICAL RESOURCES LIMITED 0.011 0.012 -0.001 (8%)
KSC K & S CORPORATION LIMITED 2.81 3.064 -0.254 (8%)
MAN MANDRAKE RESOURCES LIMITED 0.034 0.037 -0.003 (8%)
LIN LINDIAN RESOURCES LIMITED 0.125 0.136 -0.011 (8%)
MEI METEORIC RESOURCES NL 0.195 0.212 -0.017 (8%)
AMA AMA GROUP LIMITED 0.046 0.05 -0.004 (8%)
BOA BOADICEA RESOURCES LIMITED 0.023 0.025 -0.002 (8%)
AVH AVITA MEDICAL INC. 2.48 2.689 -0.209 (8%)
NXS NEXT SCIENCE LIMITED 0.335 0.363 -0.028 (8%)
CKA COKAL LIMITED 0.096 0.104 -0.008 (8%)
PHL PROPELL HOLDINGS LIMITED 0.012 0.013 -0.001 (8%)
WBE WHITEBARK ENERGY LTD 0.012 0.013 -0.001 (8%)
TTM TITAN MINERALS LIMITED 0.024 0.026 -0.002 (8%)
BBN BABY BUNTING GROUP LIMITED 1.49 1.613 -0.123 (8%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.56 0.606 -0.046 (8%)
CGR CGN RESOURCES LIMITED 0.355 0.384 -0.029 (8%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.52 0.562 -0.042 (7%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.845 0.913 -0.068 (7%)
MRL MAYUR RESOURCES LIMITED 0.19 0.205 -0.015 (7%)
AYA ARTRYA LIMITED 0.28 0.302 -0.022 (7%)
ADX ADX ENERGY LTD 0.091 0.098 -0.007 (7%)
BCN BEACON MINERALS LIMITED 0.026 0.028 -0.002 (7%)
LIT LITHIUM AUSTRALIA LIMITED 0.026 0.028 -0.002 (7%)
CCA CHANGE FINANCIAL LIMITED 0.052 0.056 -0.004 (7%)
AXE ARCHER MATERIALS LIMITED 0.42 0.452 -0.032 (7%)
BUX BUXTON RESOURCES LIMITED 0.105 0.113 -0.008 (7%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.54 0.581 -0.041 (7%)
TBR TRIBUNE RESOURCES LIMITED 3.95 4.249 -0.299 (7%)
ASN ANSON RESOURCES LIMITED 0.12 0.129 -0.009 (7%)
PPG PRO-PAC PACKAGING LIMITED 0.175 0.188 -0.013 (7%)
ZNO ZOONO GROUP LIMITED 0.027 0.029 -0.002 (7%)
LRS LATIN RESOURCES LIMITED 0.23 0.247 -0.017 (7%)
TNC TRUE NORTH COPPER LIMITED 0.068 0.073 -0.005 (7%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.041 0.044 -0.003 (7%)
AHK ARK MINES LIMITED 0.14 0.15 -0.01 (7%)
ABX ABX GROUP LIMITED 0.056 0.06 -0.004 (7%)
FFG FATFISH GROUP LIMITED 0.014 0.015 -0.001 (7%)
TRI TRIVARX LTD 0.028 0.03 -0.002 (7%)
TRP TISSUE REPAIR LTD 0.22 0.235 -0.015 (6%)
KMD KMD BRANDS LIMITED 0.40 0.427 -0.027 (6%)
ARV ARTEMIS RESOURCES LIMITED 0.015 0.016 -0.001 (6%)
OKJ OAKAJEE CORPORATION LIMITED 0.015 0.016 -0.001 (6%)
WCN WHITE CLIFF MINERALS LIMITED 0.015 0.016 -0.001 (6%)
XRF XRF SCIENTIFIC LIMITED 1.23 1.311 -0.081 (6%)
HE8 HELIOS ENERGY LTD 0.046 0.049 -0.003 (6%)
OMX ORANGE MINERALS NL 0.031 0.033 -0.002 (6%)
BSX BLACKSTONE MINERALS LIMITED 0.047 0.05 -0.003 (6%)
EVS ENVIROSUITE LIMITED 0.047 0.05 -0.003 (6%)
SHJ SHINE JUSTICE LTD 0.695 0.739 -0.044 (6%)
CGS COGSTATE LTD 1.25 1.329 -0.079 (6%)
BTR BRIGHTSTAR RESOURCES LIMITED 0.016 0.017 -0.001 (6%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.048 0.051 -0.003 (6%)
MSB MESOBLAST LIMITED 1.025 1.089 -0.064 (6%)
SRI SIPA RESOURCES LIMITED 0.016 0.017 -0.001 (6%)
XST XSTATE RESOURCES LIMITED 0.016 0.017 -0.001 (6%)
DAF DISCOVERY ALASKA LIMITED 0.016 0.017 -0.001 (6%)
CL8 CARLY HOLDINGS LIMITED 0.016 0.017 -0.001 (6%)
WNR WINGARA AG LTD 0.016 0.017 -0.001 (6%)
ASG AUTOSPORTS GROUP LIMITED. 2.42 2.567 -0.147 (6%)
ASE ASTUTE METALS NL 0.033 0.035 -0.002 (6%)
TOE TORO ENERGY LIMITED 0.415 0.44 -0.025 (6%)
PAA PHARMAUST LIMITED 0.185 0.196 -0.011 (6%)
ADN ANDROMEDA METALS LIMITED 0.017 0.018 -0.001 (6%)
CAZ CAZALY RESOURCES LIMITED 0.017 0.018 -0.001 (6%)
OLI OLIVER'S REAL FOOD LIMITED 0.017 0.018 -0.001 (6%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.375 0.397 -0.022 (6%)
BUB BUBS AUSTRALIA LIMITED 0.14 0.148 -0.008 (5%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.088 0.093 -0.005 (5%)
FRS FORRESTANIA RESOURCES LIMITED 0.018 0.019 -0.001 (5%)
VRX VRX SILICA LIMITED 0.054 0.057 -0.003 (5%)
TPW TEMPLE & WEBSTER GROUP LTD 10.70 11.285 -0.585 (5%)
EXR ELIXIR ENERGY LIMITED 0.11 0.116 -0.006 (5%)
CMP COMPUMEDICS LIMITED 0.24 0.253 -0.013 (5%)
SWF SELFWEALTH LIMITED 0.13 0.137 -0.007 (5%)
ZNC ZENITH MINERALS LIMITED 0.075 0.079 -0.004 (5%)
RHY RHYTHM BIOSCIENCES LIMITED 0.075 0.079 -0.004 (5%)
FCG FREEDOM CARE GROUP HOLDINGS LIMITED 0.17 0.179 -0.009 (5%)
CTT CETTIRE LIMITED 2.90 3.053 -0.153 (5%)
ENV ENOVA MINING LIMITED 0.019 0.02 -0.001 (5%)
SPL STARPHARMA HOLDINGS LIMITED 0.115 0.121 -0.006 (5%)
4DS 4DS MEMORY LIMITED 0.077 0.081 -0.004 (5%)
UBI UNIVERSAL BIOSENSORS INC. 0.135 0.142 -0.007 (5%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 0.715 0.752 -0.037 (5%)
KME KIP MCGRATH EDUCATION CENTRES LIMITED 0.31 0.326 -0.016 (5%)
PYC PYC THERAPEUTICS LIMITED 0.097 0.102 -0.005 (5%)
AGE ALLIGATOR ENERGY LIMITED 0.059 0.062 -0.003 (5%)
RCE RECCE PHARMACEUTICALS LTD 0.61 0.641 -0.031 (5%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.28 0.294 -0.014 (5%)
COD CODA MINERALS LTD 0.12 0.126 -0.006 (5%)
ANR ANATARA LIFESCIENCES LTD 0.04 0.042 -0.002 (5%)
AFP AFT PHARMACEUTICALS LIMITED 2.46 2.581 -0.121 (5%)
GDA GOOD DRINKS AUSTRALIA LTD 0.285 0.299 -0.014 (5%)
VMC VENUS METALS CORPORATION LIMITED 0.082 0.086 -0.004 (5%)
EXP EXPERIENCE CO LIMITED 0.145 0.152 -0.007 (5%)
IMM IMMUTEP LIMITED 0.435 0.456 -0.021 (5%)
BSN BASIN ENERGY LIMITED 0.105 0.11 -0.005 (5%)
SRR SARAMA RESOURCES LTD 0.021 0.022 -0.001 (5%)
SPN SPARC TECHNOLOGIES LIMITED 0.21 0.22 -0.01 (5%)
AQI ALICANTO MINERALS LIMITED 0.021 0.022 -0.001 (5%)
SHP SOUTH HARZ POTASH LTD 0.021 0.022 -0.001 (5%)
PDI PREDICTIVE DISCOVERY LIMITED 0.19 0.199 -0.009 (5%)
CMG CRITICAL MINERALS GROUP LIMITED 0.15 0.157 -0.007 (4%)
WHC WHITEHAVEN COAL LIMITED 7.41 7.755 -0.345 (4%)
SND SAUNDERS INTERNATIONAL LIMITED 0.86 0.90 -0.04 (4%)
FRE FIREBRICK PHARMA LIMITED 0.065 0.068 -0.003 (4%)
AON APOLLO MINERALS LIMITED 0.022 0.023 -0.001 (4%)
ODY ODYSSEY GOLD LTD 0.022 0.023 -0.001 (4%)
TWD TAMAWOOD LIMITED 2.90 3.03 -0.13 (4%)
BVS BRAVURA SOLUTIONS LIMITED. 1.24 1.295 -0.055 (4%)
MRC MINERAL COMMODITIES LTD 0.023 0.024 -0.001 (4%)
FBR FBR LTD 0.023 0.024 -0.001 (4%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.485 0.506 -0.021 (4%)
ASH ASHLEY SERVICES GROUP LIMITED 0.235 0.245 -0.01 (4%)
NOR NORWOOD SYSTEMS LIMITED 0.047 0.049 -0.002 (4%)
IMU IMUGENE LIMITED 0.071 0.074 -0.003 (4%)
MYE METAROCK GROUP LIMITED 0.24 0.25 -0.01 (4%)
AHX APIAM ANIMAL HEALTH LIMITED 0.36 0.375 -0.015 (4%)
1AD ADALTA LIMITED 0.024 0.025 -0.001 (4%)
EUR EUROPEAN LITHIUM LIMITED 0.048 0.05 -0.002 (4%)
GRX GREENX METALS LIMITED 0.82 0.854 -0.034 (4%)
OML OOH!MEDIA LIMITED 1.615 1.682 -0.067 (4%)
PPS PRAEMIUM LIMITED 0.44 0.458 -0.018 (4%)
TVN TIVAN LIMITED 0.049 0.051 -0.002 (4%)
BNR BULLETIN RESOURCES LIMITED 0.05 0.052 -0.002 (4%)
CYC CYCLOPHARM LIMITED 1.65 1.716 -0.066 (4%)
EVG EVION GROUP NL 0.025 0.026 -0.001 (4%)
SSM SERVICE STREAM LIMITED 1.20 1.248 -0.048 (4%)
BRI BIG RIVER INDUSTRIES LIMITED 1.45 1.507 -0.057 (4%)
NAM NAMOI COTTON LIMITED 0.715 0.743 -0.028 (4%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 2.97 3.085 -0.115 (4%)
IMA IMAGE RESOURCES NL 0.078 0.081 -0.003 (4%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.026 0.027 -0.001 (4%)
CAE CANNINDAH RESOURCES LIMITED 0.052 0.054 -0.002 (4%)
FRM FARM PRIDE FOODS LIMITED 0.105 0.109 -0.004 (4%)
ATA ATTURRA LIMITED 0.765 0.794 -0.029 (4%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.027 0.028 -0.001 (4%)
ACE ACUSENSUS LIMITED. 0.65 0.674 -0.024 (4%)
IFM INFOMEDIA LTD 1.58 1.637 -0.057 (3%)
EYE NOVA EYE MEDICAL LIMITED 0.25 0.259 -0.009 (3%)
TGP 360 CAPITAL GROUP 0.615 0.637 -0.022 (3%)
BSL BLUESCOPE STEEL LIMITED 21.26 22.007 -0.747 (3%)
CAA CAPRAL LIMITED 9.24 9.56 -0.32 (3%)
PGL PROSPA GROUP LIMITED. 0.405 0.419 -0.014 (3%)
MAT MATSA RESOURCES LIMITED 0.03 0.031 -0.001 (3%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.36 0.372 -0.012 (3%)
WKT WALKABOUT RESOURCES LTD 0.12 0.124 -0.004 (3%)
SMS STAR MINERALS LIMITED 0.03 0.031 -0.001 (3%)
DEM DE.MEM LIMITED 0.12 0.124 -0.004 (3%)
IMC IMMURON LIMITED 0.091 0.094 -0.003 (3%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.031 0.032 -0.001 (3%)
IVT INVENTIS LIMITED 0.031 0.032 -0.001 (3%)
ALC ALCIDION GROUP LIMITED 0.062 0.064 -0.002 (3%)
GRR GRANGE RESOURCES LIMITED. 0.405 0.418 -0.013 (3%)
ARX AROA BIOSURGERY LIMITED 0.50 0.516 -0.016 (3%)
BKT BLACK ROCK MINING LIMITED 0.063 0.065 -0.002 (3%)
TWR TOWER LIMITED 0.70 0.722 -0.022 (3%)
SDV SCIDEV LTD 0.35 0.361 -0.011 (3%)
ARR AMERICAN RARE EARTHS LIMITED 0.255 0.263 -0.008 (3%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.16 0.165 -0.005 (3%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.032 0.033 -0.001 (3%)
BRN BRAINCHIP HOLDINGS LTD 0.26 0.268 -0.008 (3%)
EHL EMECO HOLDINGS LIMITED 0.73 0.752 -0.022 (3%)
NMT NEOMETALS LTD 0.10 0.103 -0.003 (3%)
HNG HANCOCK & GORE LTD 0.335 0.345 -0.01 (3%)
M7T MACH7 TECHNOLOGIES LIMITED 0.67 0.69 -0.02 (3%)
HAW HAWTHORN RESOURCES LIMITED 0.068 0.07 -0.002 (3%)
BLX BEACON LIGHTING GROUP LIMITED 2.68 2.759 -0.079 (3%)
ABY ADORE BEAUTY GROUP LIMITED 1.06 1.091 -0.031 (3%)
BAS BASS OIL LIMITED 0.069 0.071 -0.002 (3%)
EVZ EVZ LIMITED 0.14 0.144 -0.004 (3%)
EGY ENERGY TECHNOLOGIES LIMITED 0.035 0.036 -0.001 (3%)
DEG DE GREY MINING LIMITED 1.18 1.213 -0.033 (3%)
AHL ADRAD HOLDINGS LIMITED 0.965 0.992 -0.027 (3%)
RIC RIDLEY CORPORATION LIMITED 2.12 2.179 -0.059 (3%)
DNA DONACO INTERNATIONAL LIMITED 0.036 0.037 -0.001 (3%)
MIO MACARTHUR MINERALS LIMITED 0.073 0.075 -0.002 (3%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.41 2.476 -0.066 (3%)
ERD EROAD LIMITED 0.77 0.791 -0.021 (3%)
SPK SPARK NEW ZEALAND LIMITED 3.87 3.975 -0.105 (3%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.037 0.038 -0.001 (3%)
IGL IVE GROUP LIMITED 1.97 2.023 -0.053 (3%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.15 0.154 -0.004 (3%)
STX STRIKE ENERGY LIMITED 0.225 0.231 -0.006 (3%)
HMX HAMMER METALS LIMITED 0.038 0.039 -0.001 (3%)
SWM SEVEN WEST MEDIA LIMITED 0.195 0.20 -0.005 (2%)
IDA INDIANA RESOURCES LIMITED 0.078 0.08 -0.002 (2%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.43 0.441 -0.011 (2%)
MSV MITCHELL SERVICES LIMITED 0.395 0.405 -0.01 (2%)
ATR ASTRON CORPORATION LIMITED 0.555 0.569 -0.014 (2%)
HLO HELLOWORLD TRAVEL LIMITED 2.38 2.44 -0.06 (2%)
IRE IRESS LIMITED 8.29 8.497 -0.207 (2%)
REY REY RESOURCES LIMITED 0.08 0.082 -0.002 (2%)
TAH TABCORP HOLDINGS LIMITED 0.68 0.697 -0.017 (2%)
ALA AROVELLA THERAPEUTICS LIMITED 0.12 0.123 -0.003 (2%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.90 7.071 -0.171 (2%)
PLS PILBARA MINERALS LIMITED 4.01 4.107 -0.097 (2%)
MGH MAAS GROUP HOLDINGS LIMITED 4.19 4.291 -0.101 (2%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.48 1.515 -0.035 (2%)
PVL POWERHOUSE VENTURES LIMITED 0.043 0.044 -0.001 (2%)
RYD RYDER CAPITAL LIMITED 1.10 1.125 -0.025 (2%)
KAR KAROON ENERGY LTD 1.86 1.902 -0.042 (2%)
NFL NORFOLK METALS LIMITED 0.135 0.138 -0.003 (2%)
WOR WORLEY LIMITED 14.95 15.281 -0.331 (2%)
NWF NEWFIELD RESOURCES LIMITED 0.135 0.138 -0.003 (2%)
SMP SMARTPAY HOLDINGS LIMITED 1.17 1.196 -0.026 (2%)
PRS PROSPECH LIMITED. 0.045 0.046 -0.001 (2%)
CD1 CD PRIVATE EQUITY FUND I 0.68 0.695 -0.015 (2%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.87 0.889 -0.019 (2%)
SEK SEEK LIMITED 22.93 23.431 -0.501 (2%)
NWH NRW HOLDINGS LIMITED 2.71 2.769 -0.059 (2%)
AOF AUSTRALIAN UNITY OFFICE FUND 1.285 1.313 -0.028 (2%)
AQC AUSTRALIAN PACIFIC COAL LIMITED 0.093 0.095 -0.002 (2%)
CDA CODAN LIMITED 10.60 10.829 -0.229 (2%)
MRM MMA OFFSHORE LIMITED 2.65 2.707 -0.057 (2%)
RKN RECKON LIMITED 0.525 0.536 -0.011 (2%)
STK STRICKLAND METALS LIMITED 0.096 0.098 -0.002 (2%)
YOJ YOJEE LIMITED 0.048 0.049 -0.001 (2%)
TRS THE REJECT SHOP LIMITED 3.89 3.97 -0.08 (2%)
ABV ADVANCED BRAKING TECHNOLOGY LTD 0.049 0.05 -0.001 (2%)
RRL REGIS RESOURCES LIMITED 2.04 2.081 -0.041 (2%)
BOC BOUGAINVILLE COPPER LIMITED 0.60 0.612 -0.012 (2%)
CXM CENTREX LIMITED 0.05 0.051 -0.001 (2%)
ZGL ZICOM GROUP LIMITED 0.05 0.051 -0.001 (2%)
NOV NOVATTI GROUP LIMITED 0.05 0.051 -0.001 (2%)
VEE VEEM LTD 1.855 1.892 -0.037 (2%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.52 1.55 -0.03 (2%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 9.32 9.504 -0.184 (2%)
GBE GLOBE METALS & MINING LIMITED 0.051 0.052 -0.001 (2%)
DCC DIGITALX LIMITED 0.051 0.052 -0.001 (2%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.87 0.887 -0.017 (2%)
MGL MAGONTEC LIMITED 0.31 0.316 -0.006 (2%)
ADH ADAIRS LIMITED 1.96 1.998 -0.038 (2%)
LBL LASERBOND LIMITED 0.68 0.693 -0.013 (2%)
TLG TALGA GROUP LTD 0.68 0.693 -0.013 (2%)
BKY BERKELEY ENERGIA LIMITED 0.375 0.382 -0.007 (2%)
JYC JOYCE CORPORATION LTD 4.00 4.072 -0.072 (2%)
SKT SKY NETWORK TELEVISION LIMITED. 2.44 2.483 -0.043 (2%)
MYR MYER HOLDINGS LIMITED 0.695 0.707 -0.012 (2%)
BFG BELL FINANCIAL GROUP LIMITED 1.29 1.312 -0.022 (2%)
FID FIDUCIAN GROUP LIMITED 7.63 7.76 -0.13 (2%)
NDO NIDO EDUCATION LIMITED 0.885 0.90 -0.015 (2%)
FSA FSA GROUP LIMITED 0.895 0.91 -0.015 (2%)
CAM CLIME CAPITAL LIMITED 0.79 0.803 -0.013 (2%)
SDI SDI LIMITED 0.85 0.864 -0.014 (2%)
MVF MONASH IVF GROUP LIMITED 1.47 1.494 -0.024 (2%)
IPX IPERIONX LIMITED 2.09 2.124 -0.034 (2%)
ACR ACRUX LIMITED 0.062 0.063 -0.001 (2%)
EVT EVT LIMITED 11.72 11.908 -0.188 (2%)
MTC METALSTECH LIMITED 0.25 0.254 -0.004 (2%)
AVA AVA RISK GROUP LIMITED 0.128 0.13 -0.002 (2%)
SFR SANDFIRE RESOURCES LIMITED 9.56 9.709 -0.149 (2%)
CTP CENTRAL PETROLEUM LIMITED 0.066 0.067 -0.001 (1%)
SIQ SMARTGROUP CORPORATION LTD 8.41 8.536 -0.126 (1%)
JBH JB HI-FI LIMITED 57.70 58.545 -0.845 (1%)
AZJ AURIZON HOLDINGS LIMITED 3.74 3.794 -0.054 (1%)
AUQ ALARA RESOURCES LIMITED 0.07 0.071 -0.001 (1%)
CAY CANYON RESOURCES LIMITED 0.07 0.071 -0.001 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.20 1.217 -0.017 (1%)
BWF BLACKWALL LIMITED 0.425 0.431 -0.006 (1%)
NHF NIB HOLDINGS LIMITED 7.34 7.443 -0.103 (1%)
KSL KINA SECURITIES LIMITED 0.93 0.943 -0.013 (1%)
PRG PRL GLOBAL LTD 1.17 1.186 -0.016 (1%)
NUF NUFARM LIMITED 5.11 5.179 -0.069 (1%)
EQX EQUATORIAL RESOURCES LIMITED 0.15 0.152 -0.002 (1%)
PPT PERPETUAL LIMITED 22.42 22.72 -0.30 (1%)
TCL TRANSURBAN GROUP 12.48 12.641 -0.161 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.265 1.281 -0.016 (1%)
SRV SERVCORP LIMITED 4.04 4.09 -0.05 (1%)
SSG SHAVER SHOP GROUP LIMITED 1.13 1.144 -0.014 (1%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.465 1.483 -0.018 (1%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.835 0.845 -0.01 (1%)
CCP CREDIT CORP GROUP LIMITED 15.28 15.46 -0.18 (1%)
FRI FINBAR GROUP LIMITED 0.765 0.774 -0.009 (1%)
GNG GR ENGINEERING SERVICES LIMITED 2.23 2.256 -0.026 (1%)
WAX WAM RESEARCH LIMITED 1.055 1.067 -0.012 (1%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.41 1.426 -0.016 (1%)
AEE AURA ENERGY LIMITED 0.18 0.182 -0.002 (1%)
CAG CAPE RANGE LTD 0.09 0.091 -0.001 (1%)
EME ENERGY METALS LTD 0.09 0.091 -0.001 (1%)
COG COG FINANCIAL SERVICES LIMITED 1.165 1.178 -0.013 (1%)
MND MONADELPHOUS GROUP LIMITED 13.35 13.497 -0.147 (1%)
SST STEAMSHIPS TRADING COMPANY LIMITED 16.20 16.369 -0.169 (1%)
GNE GENESIS ENERGY LIMITED 2.04 2.06 -0.02 (1%)
GWA GWA GROUP LIMITED. 2.45 2.474 -0.024 (1%)
NTD NTAW HOLDINGS LIMITED 0.51 0.515 -0.005 (1%)
SHM SHRIRO HOLDINGS LIMITED 0.72 0.727 -0.007 (1%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.212 -0.002 (1%)
CUE CUE ENERGY RESOURCES LIMITED 0.105 0.106 -0.001 (1%)
SIG SIGMA HEALTHCARE LIMITED 1.26 1.272 -0.012 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.26 28.52 -0.26 (1%)
AMH AMCIL LIMITED 1.10 1.11 -0.01 (1%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.44 2.462 -0.022 (1%)
PPM PEPPER MONEY LIMITED 1.445 1.458 -0.013 (1%)
TIA TIAN AN AUSTRALIA LIMITED 0.225 0.227 -0.002 (1%)
KGL KGL RESOURCES LIMITED 0.115 0.116 -0.001 (1%)
MAU MAGNETIC RESOURCES NL 1.05 1.059 -0.009 (1%)
STG STRAKER LIMITED 0.475 0.479 -0.004 (1%)
LYL LYCOPODIUM LIMITED 12.20 12.30 -0.10 (1%)
GTG GENETIC TECHNOLOGIES LIMITED 0.125 0.126 -0.001 (1%)
CAI CALIDUS RESOURCES LIMITED 0.125 0.126 -0.001 (1%)
NVA NOVA MINERALS LIMITED 0.25 0.252 -0.002 (1%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.54 1.552 -0.012 (1%)
ASX ASX LIMITED 63.71 64.176 -0.466 (1%)
ASB AUSTAL LIMITED 2.44 2.457 -0.017 (1%)
HUM HUMM GROUP LIMITED 0.435 0.438 -0.003 (1%)
MGX MOUNT GIBSON IRON LIMITED 0.435 0.438 -0.003 (1%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.16 1.168 -0.008 (1%)
CAF CENTREPOINT ALLIANCE LIMITED 0.295 0.297 -0.002 (1%)
MXT METRICS MASTER INCOME TRUST 2.07 2.084 -0.014 (1%)
SMR STANMORE RESOURCES LIMITED 3.26 3.281 -0.021 (1%)
HSN HANSEN TECHNOLOGIES LIMITED 4.63 4.659 -0.029 (1%)
ELT ELEMENTOS LIMITED 0.165 0.166 -0.001 (1%)
TIE TIETTO MINERALS LIMITED 0.67 0.674 -0.004 (1%)
SUL SUPER RETAIL GROUP LIMITED 13.48 13.557 -0.077 (1%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 15.18 15.265 -0.085 (1%)
DRA DRA GLOBAL LIMITED 2.30 2.313 -0.013 (1%)
AHC AUSTCO HEALTHCARE LIMITED 0.185 0.186 -0.001 (1%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 8.62 8.667 -0.047 (1%)
SGM SIMS LIMITED 10.99 11.05 -0.06 (1%)
EQT EQT HOLDINGS LIMITED 30.61 30.769 -0.159 (1%)
IGO IGO LIMITED 7.77 7.81 -0.04 (1%)
WBC WESTPAC BANKING CORPORATION 26.73 26.867 -0.137 (1%)
WLE WAM LEADERS LIMITED 1.39 1.397 -0.007 (0%)
IEL IDP EDUCATION LIMITED 16.26 16.338 -0.078 (0%)
BLD BORAL LIMITED. 5.73 5.757 -0.027 (0%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.18 3.195 -0.015 (0%)
APZ ASPEN GROUP 1.72 1.728 -0.008 (0%)
SPZ SMART PARKING LIMITED 0.46 0.462 -0.002 (0%)
BCI BCI MINERALS LIMITED 0.235 0.236 -0.001 (0%)
SHV SELECT HARVESTS LIMITED 3.34 3.354 -0.014 (0%)
TPC TPC CONSOLIDATED LIMITED 11.36 11.408 -0.048 (0%)
HIT HITECH GROUP AUSTRALIA LIMITED 1.96 1.968 -0.008 (0%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.20 2.209 -0.009 (0%)
QVE QV EQUITIES LIMITED 0.975 0.979 -0.004 (0%)
CLV CLOVER CORPORATION LIMITED 0.51 0.512 -0.002 (0%)
OMH OM HOLDINGS LIMITED 0.52 0.522 -0.002 (0%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.045 1.049 -0.004 (0%)
GAL GALILEO MINING LTD 0.27 0.271 -0.001 (0%)
EGG ENERO GROUP LIMITED 1.67 1.676 -0.006 (0%)
JAN JANISON EDUCATION GROUP LIMITED 0.28 0.281 -0.001 (0%)
REH REECE LIMITED 27.33 27.422 -0.092 (0%)
RHCPA null 106.20 106.56 -0.36 (0%)
TOP THORNEY OPPORTUNITIES LTD 0.67 0.672 -0.002 (0%)
ELD ELDERS LIMITED 8.32 8.343 -0.023 (0%)
BOQ BANK OF QUEENSLAND LIMITED. 5.87 5.885 -0.015 (0%)
CIN CARLTON INVESTMENTS LIMITED 30.50 30.577 -0.077 (0%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.35 4.361 -0.011 (0%)
TOT 360 CAPITAL REIT 0.40 0.401 -0.001 (0%)
CPU COMPUTERSHARE LIMITED. 26.65 26.713 -0.063 (0%)
PGH PACT GROUP HOLDINGS LTD 0.845 0.847 -0.002 (0%)
FUEL null 6.79 6.806 -0.016 (0%)
CDP CARINDALE PROPERTY TRUST 4.36 4.37 -0.01 (0%)
GOW GOWING BROS LIMITED 2.25 2.255 -0.005 (0%)
IFL INSIGNIA FINANCIAL LTD 2.35 2.355 -0.005 (0%)
NHC NEW HOPE CORPORATION LIMITED 4.68 4.69 -0.01 (0%)
DTL DATA#3 LIMITED 7.68 7.695 -0.015 (0%)
ALD AMPOL LIMITED 35.76 35.824 -0.064 (0%)
MEA MCGRATH LIMITED 0.60 0.601 -0.001 (0%)
STP STEP ONE CLOTHING LIMITED 1.39 1.392 -0.002 (0%)
TUA TUAS LIMITED 3.96 3.965 -0.005 (0%)
AX1 ACCENT GROUP LIMITED 1.825 1.827 -0.002 (0%)
ILU ILUKA RESOURCES LIMITED 7.76 7.767 -0.007 (0%)
ENN ELANOR INVESTORS GROUP 1.15 1.151 -0.001 (0%)
BKW BRICKWORKS LIMITED 27.15 27.173 -0.023 (0%)
BGA BEGA CHEESE LIMITED 4.42 4.423 -0.003 (0%)
NCK NICK SCALI LIMITED 14.82 14.83 -0.01 (0%)
WDS WOODSIDE ENERGY GROUP LTD 27.92 27.937 -0.017 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.98 2.981 -0.001 (0%)
AQZ ALLIANCE AVIATION SERVICES LIMITED 3.14 3.141 -0.001 (0%)
Stock Price Date: May 16, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

641  738  924  1676 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NCM 23.35-0.30 
 SYA 0.051+0.003 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 DW8 0.025+0.024 
 AVZ 0.780.00 
 DNK 0.410.00 
 HLX 0.005+0.001 
 AKE 9.83-0.58 
 SCU 0.0030.00