Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
RLG ROOLIFE GROUP LTD 0.005 0.00 -20.00 (100%)
SAN SAGALIO ENERGY LIMITED 0.004 0.00 -20.00 (100%)
AL8 ALDERAN RESOURCES LIMITED 0.004 0.00 -20.00 (100%)
AAJ ARUMA RESOURCES LIMITED 0.015 0.453 -19.547 (98%)
FFI FFI HOLDINGS LIMITED 4.19 1.118 -18.882 (94%)
APC AUSTRALIAN POTASH LIMITED 0.001 1.235 -18.765 (94%)
GUL GULLEWA LIMITED 0.055 1.482 -18.518 (93%)
DUB DUBBER CORPORATION LIMITED 0.051 1.695 -18.305 (92%)
PIM PINNACLE MINERALS LIMITED 0.071 2.498 -17.502 (88%)
ADR ADHERIUM LIMITED 0.018 3.093 -16.907 (85%)
KGN KOGAN.COM LTD 4.94 3.139 -16.861 (84%)
TSL TITANIUM SANDS LIMITED 0.006 3.395 -16.605 (83%)
MDX MINDAX LIMITED 0.03 3.416 -16.584 (83%)
BCC BEAM COMMUNICATIONS HOLDINGS LIMITED 0.15 3.539 -16.461 (82%)
CTN CATALINA RESOURCES LTD 0.004 3.704 -16.296 (81%)
KMD KMD BRANDS LIMITED 0.40 4.592 -15.408 (77%)
IPB IPB PETROLEUM LIMITED 0.007 4.63 -15.37 (77%)
AVG AUSTRALIAN VINTAGE LTD 0.34 4.815 -15.185 (76%)
COB COBALT BLUE HOLDINGS LIMITED 0.095 4.865 -15.135 (76%)
EFE EASTERN RESOURCES LIMITED 0.007 4.938 -15.062 (75%)
ZNO ZOONO GROUP LIMITED 0.027 5.273 -14.727 (74%)
LVH LIVEHIRE LIMITED 0.017 5.47 -14.53 (73%)
CAG CAPE RANGE LTD 0.09 5.758 -14.242 (71%)
OLI OLIVER'S REAL FOOD LIMITED 0.017 6.09 -13.91 (70%)
FTC FINTECH CHAIN LIMITED 0.017 6.173 -13.827 (69%)
WAM WAM CAPITAL LIMITED 1.47 6.287 -13.713 (69%)
SMI SANTANA MINERALS LIMITED 1.12 6.305 -13.695 (68%)
SPQ SUPERIOR RESOURCES LIMITED 0.008 6.481 -13.519 (68%)
VTI VISIONEERING TECHNOLOGIES INC. 0.12 6.557 -13.443 (67%)
BTN BUTN LIMITED 0.051 6.592 -13.408 (67%)
FBU FLETCHER BUILDING LIMITED 2.64 6.812 -13.188 (66%)
SHV SELECT HARVESTS LIMITED 3.34 7.289 -12.711 (64%)
ADX ADX ENERGY LTD 0.091 7.313 -12.687 (63%)
ANO ADVANCE ZINCTEK LIMITED 0.72 7.407 -12.593 (63%)
TAS TASMAN RESOURCES LTD 0.006 7.407 -12.593 (63%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.006 7.407 -12.593 (63%)
JRV JERVOIS GLOBAL LIMITED 0.015 7.445 -12.555 (63%)
GML GATEWAY MINING LIMITED 0.017 7.474 -12.526 (63%)
FFG FATFISH GROUP LIMITED 0.014 7.559 -12.441 (62%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.044 7.586 -12.414 (62%)
AHC AUSTCO HEALTHCARE LIMITED 0.185 7.654 -12.346 (62%)
MEL METGASCO LTD 0.006 7.819 -12.181 (61%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.078 7.827 -12.173 (61%)
NFL NORFOLK METALS LIMITED 0.135 7.859 -12.141 (61%)
MNB MINBOS RESOURCES LIMITED 0.056 8.072 -11.928 (60%)
ABA AUSWIDE BANK LTD 4.10 8.194 -11.806 (59%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.52 8.245 -11.755 (59%)
CLZ CLASSIC MINERALS LTD 0.006 8.289 -11.711 (59%)
WWG WISEWAY GROUP LIMITED 0.088 8.355 -11.645 (58%)
ATP ATLAS PEARLS LTD 0.097 8.373 -11.627 (58%)
RTR RUMBLE RESOURCES LIMITED 0.041 8.611 -11.389 (57%)
4DS 4DS MEMORY LIMITED 0.077 8.625 -11.375 (57%)
CEL CHALLENGER GOLD LIMITED 0.073 8.665 -11.335 (57%)
OBL OMNI BRIDGEWAY LIMITED 0.74 8.861 -11.139 (56%)
IPD IMPEDIMED LIMITED 0.088 8.984 -11.016 (55%)
AUC AUSGOLD LIMITED 0.028 9.139 -10.861 (54%)
IXR IONIC RARE EARTHS LIMITED 0.014 9.142 -10.858 (54%)
RXL ROX RESOURCES LIMITED 0.175 9.262 -10.738 (54%)
PDN PALADIN ENERGY LTD 16.36 9.291 -10.709 (54%)
SRR SARAMA RESOURCES LTD 0.021 9.383 -10.617 (53%)
THR THOR ENERGY PLC 0.017 9.383 -10.617 (53%)
AER AEERIS LTD 0.082 9.404 -10.596 (53%)
AVH AVITA MEDICAL INC. 2.48 9.485 -10.515 (53%)
MMM MARLEY SPOON SE 0.036 9.562 -10.438 (52%)
MX1 MICRO-X LIMITED 0.091 9.66 -10.34 (52%)
SLM SOLIS MINERALS LTD. 0.10 9.665 -10.335 (52%)
NTD NTAW HOLDINGS LIMITED 0.51 9.695 -10.305 (52%)
KAR KAROON ENERGY LTD 1.86 9.774 -10.226 (51%)
WIN WIDGIE NICKEL LIMITED 0.038 9.876 -10.124 (51%)
EME ENERGY METALS LTD 0.09 9.88 -10.12 (51%)
RHY RHYTHM BIOSCIENCES LIMITED 0.075 9.933 -10.067 (50%)
PAA PHARMAUST LIMITED 0.185 10.165 -9.835 (49%)
DTM DART MINING NL 0.029 10.384 -9.616 (48%)
LBL LASERBOND LIMITED 0.68 10.579 -9.421 (47%)
BRU BURU ENERGY LIMITED 0.099 10.631 -9.369 (47%)
EUR EUROPEAN LITHIUM LIMITED 0.048 10.632 -9.368 (47%)
MIO MACARTHUR MINERALS LIMITED 0.073 10.672 -9.328 (47%)
ADH ADAIRS LIMITED 1.96 10.744 -9.256 (46%)
PLG PEARL GULL IRON LIMITED 0.024 10.794 -9.206 (46%)
CMM CAPRICORN METALS LTD 4.78 10.989 -9.011 (45%)
AOA AUSMON RESOURCES LIMITED 0.003 11.111 -8.889 (44%)
RMX RED MOUNTAIN MINING LIMITED 0.001 11.111 -8.889 (44%)
CAM CLIME CAPITAL LIMITED 0.79 11.185 -8.815 (44%)
88E 88 ENERGY LIMITED 0.003 11.296 -8.704 (44%)
WAX WAM RESEARCH LIMITED 1.055 11.373 -8.627 (43%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.28 11.385 -8.615 (43%)
EQX EQUATORIAL RESOURCES LIMITED 0.15 11.396 -8.604 (43%)
ZIM ZIMPLATS HOLDINGS LIMITED 16.87 11.416 -8.584 (43%)
TRS THE REJECT SHOP LIMITED 3.89 11.593 -8.407 (42%)
ZNC ZENITH MINERALS LIMITED 0.075 11.616 -8.384 (42%)
HT8 HARRIS TECHNOLOGY GROUP LIMITED 0.008 11.729 -8.271 (41%)
SMS STAR MINERALS LIMITED 0.03 11.948 -8.052 (40%)
BML BOAB METALS LIMITED 0.11 12.018 -7.982 (40%)
BSX BLACKSTONE MINERALS LIMITED 0.047 12.052 -7.948 (40%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.43 12.145 -7.855 (39%)
APX APPEN LIMITED 0.665 12.223 -7.777 (39%)
3DP POINTERRA LIMITED 0.04 12.304 -7.696 (38%)
TOT 360 CAPITAL REIT 0.40 12.438 -7.562 (38%)
STK STRICKLAND METALS LIMITED 0.096 12.581 -7.419 (37%)
VBS VECTUS BIOSYSTEMS LIMITED 0.20 12.62 -7.38 (37%)
MCA MURRAY COD AUSTRALIA LIMITED 0.11 12.762 -7.238 (36%)
LIO LION ENERGY LIMITED 0.026 12.779 -7.221 (36%)
AKO AKORA RESOURCES LIMITED 0.155 12.788 -7.212 (36%)
GDF GARDA PROPERTY GROUP 1.20 12.829 -7.171 (36%)
MEI METEORIC RESOURCES NL 0.195 12.919 -7.081 (35%)
MXR MAXIMUS RESOURCES LIMITED 0.031 13.131 -6.869 (34%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.92 13.426 -6.574 (33%)
ASH ASHLEY SERVICES GROUP LIMITED 0.235 13.434 -6.566 (33%)
VTX VERTEX MINERALS LIMITED 0.082 13.449 -6.551 (33%)
BXB BRAMBLES LIMITED 14.45 13.457 -6.543 (33%)
SIQ SMARTGROUP CORPORATION LTD 8.41 13.464 -6.536 (33%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.54 13.494 -6.506 (33%)
OCA OCEANIA HEALTHCARE LIMITED 0.55 13.521 -6.479 (32%)
VRX VRX SILICA LIMITED 0.054 13.538 -6.462 (32%)
BUY BOUNTY OIL & GAS NL 0.005 13.58 -6.42 (32%)
KIN KIN MINING NL 0.066 13.594 -6.406 (32%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.35 13.605 -6.395 (32%)
AGY ARGOSY MINERALS LIMITED 0.125 13.868 -6.132 (31%)
IMC IMMURON LIMITED 0.091 13.882 -6.118 (31%)
BIT BIOTRON LIMITED 0.057 13.918 -6.082 (30%)
WWI WEST WITS MINING LIMITED 0.014 14.007 -5.993 (30%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.14 14.473 -5.527 (28%)
SPK SPARK NEW ZEALAND LIMITED 3.87 14.486 -5.514 (28%)
LBT LBT INNOVATIONS LIMITED 0.016 14.492 -5.508 (28%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.05 14.568 -5.432 (27%)
GAP GALE PACIFIC LIMITED 0.125 14.609 -5.391 (27%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.49 14.629 -5.371 (27%)
AUZ AUSTRALIAN MINES LIMITED 0.01 14.753 -5.247 (26%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.18 14.76 -5.24 (26%)
MRQ MRG METALS LIMITED 0.001 14.815 -5.185 (26%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.045 14.824 -5.176 (26%)
ALD AMPOL LIMITED 35.76 14.863 -5.137 (26%)
AFP AFT PHARMACEUTICALS LIMITED 2.46 14.939 -5.061 (25%)
AZJ AURIZON HOLDINGS LIMITED 3.74 15.012 -4.988 (25%)
PPE PEOPLEIN LIMITED 0.935 15.039 -4.961 (25%)
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.011 15.123 -4.877 (24%)
S2R S2 RESOURCES LTD 0.13 15.144 -4.856 (24%)
VMS VENTURE MINERALS LIMITED 0.021 15.175 -4.825 (24%)
BMG BMG RESOURCES LIMITED 0.011 15.214 -4.786 (24%)
GUD G.U.D. HOLDINGS LIMITED 11.16 15.225 -4.775 (24%)
RIC RIDLEY CORPORATION LIMITED 2.12 15.293 -4.707 (24%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.088 15.374 -4.626 (23%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 1.055 15.564 -4.436 (22%)
QHL QUICKSTEP HOLDINGS LIMITED 0.17 15.61 -4.39 (22%)
ARV ARTEMIS RESOURCES LIMITED 0.015 15.638 -4.362 (22%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.465 15.938 -4.062 (20%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.82 15.974 -4.026 (20%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.027 16.049 -3.951 (20%)
DTR DATELINE RESOURCES LIMITED 0.011 16.121 -3.879 (19%)
DXS DEXUS 7.26 16.135 -3.865 (19%)
ENN ELANOR INVESTORS GROUP 1.15 16.283 -3.717 (19%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.485 16.425 -3.575 (18%)
ECS ECS BOTANICS HOLDINGS LTD 0.018 16.605 -3.395 (17%)
TTM TITAN MINERALS LIMITED 0.024 16.612 -3.388 (17%)
BAS BASS OIL LIMITED 0.069 16.626 -3.374 (17%)
ALK ALKANE RESOURCES LIMITED 0.615 16.631 -3.369 (17%)
CNU CHORUS LIMITED 6.64 16.677 -3.323 (17%)
DM1 DESERT METALS LIMITED 0.022 16.725 -3.275 (16%)
HLO HELLOWORLD TRAVEL LIMITED 2.38 16.731 -3.269 (16%)
PGO PACGOLD LIMITED 0.16 16.865 -3.135 (16%)
CMW CROMWELL PROPERTY GROUP 0.405 16.939 -3.061 (15%)
BSL BLUESCOPE STEEL LIMITED 21.26 16.986 -3.014 (15%)
MFD MAYFIELD CHILDCARE LIMITED 0.68 16.987 -3.013 (15%)
UBI UNIVERSAL BIOSENSORS INC. 0.135 16.991 -3.009 (15%)
WDS WOODSIDE ENERGY GROUP LTD 27.92 17.204 -2.796 (14%)
AIZ AIR NEW ZEALAND LIMITED 0.495 17.241 -2.759 (14%)
APE EAGERS AUTOMOTIVE LIMITED 12.50 17.319 -2.681 (13%)
HMX HAMMER METALS LIMITED 0.038 17.40 -2.60 (13%)
AYA ARTRYA LIMITED 0.28 17.481 -2.519 (13%)
MMS MCMILLAN SHAKESPEARE LIMITED 18.11 17.486 -2.514 (13%)
DTL DATA#3 LIMITED 7.68 17.488 -2.512 (13%)
EML EML PAYMENTS LIMITED 1.05 17.529 -2.471 (12%)
EGN ENGENCO LIMITED 0.215 17.531 -2.469 (12%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 32.57 17.565 -2.435 (12%)
BRI BIG RIVER INDUSTRIES LIMITED 1.45 17.577 -2.423 (12%)
CYG COVENTRY GROUP LIMITED 1.50 17.686 -2.314 (12%)
RNE RENU ENERGY LIMITED 0.008 17.695 -2.305 (12%)
GTG GENETIC TECHNOLOGIES LIMITED 0.125 17.728 -2.272 (11%)
KGL KGL RESOURCES LIMITED 0.115 17.754 -2.246 (11%)
SOR STRATEGIC ELEMENTS LIMITED 0.061 17.754 -2.246 (11%)
HUM HUMM GROUP LIMITED 0.435 17.778 -2.222 (11%)
PNM PACIFIC NICKEL MINES LIMITED 0.035 17.823 -2.177 (11%)
IMD IMDEX LIMITED 2.10 17.906 -2.094 (10%)
DEG DE GREY MINING LIMITED 1.18 17.92 -2.08 (10%)
MXI MAXIPARTS LIMITED 1.89 18.135 -1.865 (9%)
COF CENTURIA OFFICE REIT 1.26 18.195 -1.805 (9%)
STP STEP ONE CLOTHING LIMITED 1.39 18.224 -1.776 (9%)
SUL SUPER RETAIL GROUP LIMITED 13.48 18.249 -1.751 (9%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.90 18.297 -1.703 (9%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.04 18.327 -1.673 (8%)
BOA BOADICEA RESOURCES LIMITED 0.023 18.356 -1.644 (8%)
COG COG FINANCIAL SERVICES LIMITED 1.165 18.434 -1.566 (8%)
ABY ADORE BEAUTY GROUP LIMITED 1.06 18.452 -1.548 (8%)
TWE TREASURY WINE ESTATES LIMITED 11.53 18.511 -1.489 (7%)
GES GENESIS RESOURCES LIMITED 0.004 18.518 -1.482 (7%)
RIL REDIVIUM LIMITED 0.003 18.518 -1.482 (7%)
CCP CREDIT CORP GROUP LIMITED 15.28 18.626 -1.374 (7%)
LEX LEFROY EXPLORATION LIMITED 0.105 18.663 -1.337 (7%)
BWF BLACKWALL LIMITED 0.425 18.722 -1.278 (6%)
MCP MCPHERSON'S LIMITED 0.49 18.781 -1.219 (6%)
MQR MARQUEE RESOURCES LIMITED 0.015 18.827 -1.173 (6%)
RBX RESOURCE BASE LIMITED. 0.03 18.842 -1.158 (6%)
WSR WESTAR RESOURCES LIMITED 0.01 18.848 -1.152 (6%)
SOM SOMNOMED LIMITED 0.27 18.897 -1.103 (6%)
SPX SPENDA LIMITED 0.008 19.033 -0.967 (5%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.52 19.081 -0.919 (5%)
BHP BHP GROUP LIMITED 44.54 19.133 -0.867 (4%)
BGL BELLEVUE GOLD LIMITED 1.865 19.15 -0.85 (4%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.031 19.272 -0.728 (4%)
BRN BRAINCHIP HOLDINGS LTD 0.26 19.366 -0.634 (3%)
SGM SIMS LIMITED 10.99 19.448 -0.552 (3%)
KZR KALAMAZOO RESOURCES LIMITED 0.115 19.527 -0.473 (2%)
CNQ CLEAN TEQ WATER LIMITED 0.285 19.538 -0.462 (2%)
RFX REDFLOW LIMITED 0.11 19.691 -0.309 (2%)
8CO 8COMMON LIMITED 0.031 19.699 -0.301 (2%)
CNJ CONICO LTD 0.001 19.753 -0.247 (1%)
WAA WAM ACTIVE LIMITED 0.81 19.756 -0.244 (1%)
JBH JB HI-FI LIMITED 57.70 19.763 -0.237 (1%)
VIT VITURA HEALTH LIMITED 0.105 19.766 -0.234 (1%)
D2O DUXTON WATER LIMITED 1.455 19.798 -0.202 (1%)
NXS NEXT SCIENCE LIMITED 0.335 19.802 -0.198 (1%)
CXO CORE LITHIUM LTD 0.155 19.813 -0.187 (1%)
ATC ALTECH BATTERIES LTD 0.063 19.821 -0.179 (1%)
BTH BIGTINCAN HOLDINGS LIMITED 0.155 19.831 -0.169 (1%)
GDA GOOD DRINKS AUSTRALIA LTD 0.285 19.839 -0.161 (1%)
GOR GOLD ROAD RESOURCES LIMITED 1.62 19.929 -0.071 (0%)
FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED 0.019 19.954 -0.046 (0%)
PAB PATRYS LIMITED 0.007 19.959 -0.041 (0%)
Stock Price Date: May 16, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

638  756  909  1676 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.054+0.006 
 NCM 23.35-0.30 
 IHL 0.041-0.005 
 CWL 0.0370.00 
 DW8 0.025+0.024 
 AVZ 0.780.00 
 DNK 0.410.00 
 HLX 0.005+0.001 
 AKE 9.83-0.58 
 RNX 0.022+0.002