Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
AL8 ALDERAN RESOURCES LIMITED 0.004 0.00 -20.00 (100%)
AAJ ARUMA RESOURCES LIMITED 0.015 0.741 -19.259 (96%)
APC AUSTRALIAN POTASH LIMITED 0.001 1.543 -18.457 (92%)
FFI FFI HOLDINGS LIMITED 4.32 1.664 -18.336 (92%)
TSL TITANIUM SANDS LIMITED 0.007 2.469 -17.531 (88%)
DUB DUBBER CORPORATION LIMITED 0.053 2.509 -17.491 (87%)
KGN KOGAN.COM LTD 4.81 2.975 -17.025 (85%)
ADR ADHERIUM LIMITED 0.017 3.738 -16.262 (81%)
KMD KMD BRANDS LIMITED 0.395 4.142 -15.858 (79%)
CAG CAPE RANGE LTD 0.11 4.514 -15.486 (77%)
EFE EASTERN RESOURCES LIMITED 0.007 4.938 -15.062 (75%)
MDX MINDAX LIMITED 0.029 5.103 -14.897 (74%)
AVG AUSTRALIAN VINTAGE LTD 0.33 5.33 -14.67 (73%)
ZNO ZOONO GROUP LIMITED 0.027 5.459 -14.541 (73%)
COB COBALT BLUE HOLDINGS LIMITED 0.093 5.583 -14.417 (72%)
SPQ SUPERIOR RESOURCES LIMITED 0.009 5.597 -14.403 (72%)
LVH LIVEHIRE LIMITED 0.017 5.918 -14.082 (70%)
IPB IPB PETROLEUM LIMITED 0.008 6.05 -13.95 (70%)
CTN CATALINA RESOURCES LTD 0.003 6.173 -13.827 (69%)
TAS TASMAN RESOURCES LTD 0.005 6.173 -13.827 (69%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.006 6.173 -13.827 (69%)
CLZ CLASSIC MINERALS LTD 0.006 6.364 -13.636 (68%)
FBU FLETCHER BUILDING LIMITED 2.69 6.391 -13.609 (68%)
OLI OLIVER'S REAL FOOD LIMITED 0.017 6.419 -13.581 (68%)
SMI SANTANA MINERALS LIMITED 1.12 6.51 -13.49 (67%)
AHC AUSTCO HEALTHCARE LIMITED 0.185 6.543 -13.457 (67%)
JRV JERVOIS GLOBAL LIMITED 0.016 6.56 -13.44 (67%)
WAM WAM CAPITAL LIMITED 1.46 6.604 -13.396 (67%)
VTI VISIONEERING TECHNOLOGIES INC. 0.12 6.634 -13.366 (67%)
ADX ADX ENERGY LTD 0.09 7.025 -12.975 (65%)
RTR RUMBLE RESOURCES LIMITED 0.04 7.074 -12.926 (65%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.043 7.082 -12.918 (65%)
SHV SELECT HARVESTS LIMITED 3.31 7.254 -12.746 (64%)
ANO ADVANCE ZINCTEK LIMITED 0.75 7.407 -12.593 (63%)
HAR HARANGA RESOURCES LIMITED. 0.094 7.489 -12.511 (63%)
RXL ROX RESOURCES LIMITED 0.17 7.703 -12.297 (61%)
SOC SOCO CORPORATION LTD 0.095 7.839 -12.161 (61%)
4DS 4DS MEMORY LIMITED 0.075 7.973 -12.027 (60%)
MEL METGASCO LTD 0.006 8.025 -11.975 (60%)
FFG FATFISH GROUP LIMITED 0.015 8.039 -11.961 (60%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.078 8.165 -11.835 (59%)
OBL OMNI BRIDGEWAY LIMITED 0.76 8.186 -11.814 (59%)
ACU ACUMENTIS GROUP LIMITED 0.071 8.269 -11.731 (59%)
ATP ATLAS PEARLS LTD 0.097 8.521 -11.479 (57%)
PLG PEARL GULL IRON LIMITED 0.023 8.642 -11.358 (57%)
FTC FINTECH CHAIN LIMITED 0.017 8.642 -11.358 (57%)
STK STRICKLAND METALS LIMITED 0.097 8.731 -11.269 (56%)
MNB MINBOS RESOURCES LIMITED 0.056 8.758 -11.242 (56%)
SMS STAR MINERALS LIMITED 0.029 8.867 -11.133 (56%)
ABA AUSWIDE BANK LTD 4.10 9.047 -10.953 (55%)
CEL CHALLENGER GOLD LIMITED 0.072 9.091 -10.909 (55%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.525 9.094 -10.906 (55%)
IXR IONIC RARE EARTHS LIMITED 0.013 9.236 -10.764 (54%)
IPD IMPEDIMED LIMITED 0.089 9.319 -10.681 (53%)
RHY RHYTHM BIOSCIENCES LIMITED 0.078 9.536 -10.464 (52%)
AUC AUSGOLD LIMITED 0.026 9.607 -10.393 (52%)
NTD NTAW HOLDINGS LIMITED 0.495 9.608 -10.392 (52%)
GML GATEWAY MINING LIMITED 0.019 9.90 -10.10 (50%)
SLM SOLIS MINERALS LTD. 0.099 9.951 -10.049 (50%)
THR THOR ENERGY PLC 0.015 10.00 -10.00 (50%)
PAA PHARMAUST LIMITED 0.185 10.066 -9.934 (50%)
TRS THE REJECT SHOP LIMITED 3.78 10.129 -9.871 (49%)
DTM DART MINING NL 0.029 10.139 -9.861 (49%)
KAR KAROON ENERGY LTD 1.835 10.235 -9.765 (49%)
PDN PALADIN ENERGY LTD 16.25 10.318 -9.682 (48%)
MXR MAXIMUS RESOURCES LIMITED 0.031 10.33 -9.67 (48%)
GAP GALE PACIFIC LIMITED 0.13 10.36 -9.64 (48%)
MX1 MICRO-X LIMITED 0.09 10.369 -9.631 (48%)
EME ENERGY METALS LTD 0.091 10.378 -9.622 (48%)
BUY BOUNTY OIL & GAS NL 0.005 10.494 -9.506 (48%)
LBL LASERBOND LIMITED 0.68 10.523 -9.477 (47%)
AVH AVITA MEDICAL INC. 2.38 10.562 -9.438 (47%)
ADH ADAIRS LIMITED 1.89 10.587 -9.413 (47%)
WAX WAM RESEARCH LIMITED 1.058 10.762 -9.238 (46%)
OEC ORBITAL CORPORATION LIMITED 0.092 10.853 -9.147 (46%)
WIN WIDGIE NICKEL LIMITED 0.037 10.954 -9.046 (45%)
MMM MARLEY SPOON SE 0.037 10.971 -9.029 (45%)
ZIM ZIMPLATS HOLDINGS LIMITED 16.51 11.203 -8.797 (44%)
CMM CAPRICORN METALS LTD 4.76 11.368 -8.632 (43%)
BML BOAB METALS LIMITED 0.115 11.474 -8.526 (43%)
88E 88 ENERGY LIMITED 0.003 11.523 -8.477 (42%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.051 11.605 -8.395 (42%)
TOT 360 CAPITAL REIT 0.395 11.645 -8.355 (42%)
BRU BURU ENERGY LIMITED 0.099 11.694 -8.306 (42%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.29 11.791 -8.209 (41%)
CAM CLIME CAPITAL LIMITED 0.795 11.91 -8.09 (40%)
MIO MACARTHUR MINERALS LIMITED 0.074 11.913 -8.087 (40%)
BSX BLACKSTONE MINERALS LIMITED 0.054 11.98 -8.02 (40%)
EUR EUROPEAN LITHIUM LIMITED 0.047 11.982 -8.018 (40%)
SIQ SMARTGROUP CORPORATION LTD 8.30 12.116 -7.884 (39%)
SPK SPARK NEW ZEALAND LIMITED 3.84 12.172 -7.828 (39%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.43 12.213 -7.787 (39%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.49 12.239 -7.761 (39%)
ASH ASHLEY SERVICES GROUP LIMITED 0.25 12.242 -7.758 (39%)
GES GENESIS RESOURCES LIMITED 0.004 12.346 -7.654 (38%)
AVW AVIRA RESOURCES LTD 0.001 12.346 -7.654 (38%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.925 12.49 -7.51 (38%)
AFP AFT PHARMACEUTICALS LIMITED 2.46 12.633 -7.367 (37%)
MEI METEORIC RESOURCES NL 0.185 12.731 -7.269 (36%)
APX APPEN LIMITED 0.65 12.734 -7.266 (36%)
3DP POINTERRA LIMITED 0.04 12.874 -7.126 (36%)
EQX EQUATORIAL RESOURCES LIMITED 0.15 12.963 -7.037 (35%)
CWX CARAWINE RESOURCES LIMITED 0.10 12.963 -7.037 (35%)
WWI WEST WITS MINING LIMITED 0.014 12.992 -7.008 (35%)
GDF GARDA PROPERTY GROUP 1.185 13.269 -6.731 (34%)
SOP SYNERTEC CORPORATION LIMITED 0.081 13.322 -6.678 (33%)
QHL QUICKSTEP HOLDINGS LIMITED 0.18 13.378 -6.622 (33%)
BMG BMG RESOURCES LIMITED 0.011 13.514 -6.486 (32%)
BXB BRAMBLES LIMITED 14.27 13.849 -6.151 (31%)
VTX VERTEX MINERALS LIMITED 0.081 13.848 -6.152 (31%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.535 14.012 -5.988 (30%)
AGY ARGOSY MINERALS LIMITED 0.13 14.033 -5.967 (30%)
TTM TITAN MINERALS LIMITED 0.025 14.045 -5.955 (30%)
ARV ARTEMIS RESOURCES LIMITED 0.015 14.30 -5.70 (28%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.027 14.30 -5.70 (28%)
VRX VRX SILICA LIMITED 0.056 14.304 -5.696 (28%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.18 14.349 -5.651 (28%)
LIO LION ENERGY LIMITED 0.026 14.406 -5.594 (28%)
RIC RIDLEY CORPORATION LIMITED 2.10 14.512 -5.488 (27%)
AKO AKORA RESOURCES LIMITED 0.16 14.589 -5.411 (27%)
HMX HAMMER METALS LIMITED 0.037 14.662 -5.338 (27%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.32 14.70 -5.30 (26%)
IMC IMMURON LIMITED 0.09 14.711 -5.289 (26%)
AZJ AURIZON HOLDINGS LIMITED 3.67 14.745 -5.255 (26%)
KIN KIN MINING NL 0.066 14.801 -5.199 (26%)
LBT LBT INNOVATIONS LIMITED 0.016 14.844 -5.156 (26%)
ENN ELANOR INVESTORS GROUP 1.13 14.879 -5.121 (26%)
MXI MAXIPARTS LIMITED 1.85 14.889 -5.111 (26%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.03 14.935 -5.065 (25%)
BAS BASS OIL LIMITED 0.068 15.034 -4.966 (25%)
MCA MURRAY COD AUSTRALIA LIMITED 0.11 15.041 -4.959 (25%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.087 15.096 -4.904 (25%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.52 15.182 -4.818 (24%)
BRI BIG RIVER INDUSTRIES LIMITED 1.49 15.191 -4.809 (24%)
BSL BLUESCOPE STEEL LIMITED 21.34 15.501 -4.499 (22%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.01 15.771 -4.229 (21%)
PPE PEOPLEIN LIMITED 0.915 15.859 -4.141 (21%)
BIT BIOTRON LIMITED 0.055 15.886 -4.114 (21%)
ECS ECS BOTANICS HOLDINGS LTD 0.02 15.946 -4.054 (20%)
PTM PLATINUM ASSET MANAGEMENT LIMITED 1.05 16.021 -3.979 (20%)
HLO HELLOWORLD TRAVEL LIMITED 2.35 16.12 -3.88 (19%)
PGO PACGOLD LIMITED 0.16 16.14 -3.86 (19%)
LEX LEFROY EXPLORATION LIMITED 0.098 16.161 -3.839 (19%)
ALD AMPOL LIMITED 35.23 16.168 -3.832 (19%)
ABY ADORE BEAUTY GROUP LIMITED 1.055 16.181 -3.819 (19%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.40 16.247 -3.753 (19%)
WBE WHITEBARK ENERGY LTD 0.012 16.261 -3.739 (19%)
COG COG FINANCIAL SERVICES LIMITED 1.145 16.287 -3.713 (19%)
DEG DE GREY MINING LIMITED 1.165 16.424 -3.576 (18%)
S2R S2 RESOURCES LTD 0.12 16.502 -3.498 (17%)
ALK ALKANE RESOURCES LIMITED 0.62 16.505 -3.495 (17%)
MMS MCMILLAN SHAKESPEARE LIMITED 17.83 16.628 -3.372 (17%)
AYA ARTRYA LIMITED 0.285 16.668 -3.332 (17%)
CYG COVENTRY GROUP LIMITED 1.48 16.774 -3.226 (16%)
WSR WESTAR RESOURCES LIMITED 0.009 17.161 -2.839 (14%)
CNQ CLEAN TEQ WATER LIMITED 0.28 17.215 -2.785 (14%)
AUZ AUSTRALIAN MINES LIMITED 0.01 17.284 -2.716 (14%)
RIL REDIVIUM LIMITED 0.003 17.284 -2.716 (14%)
RNE RENU ENERGY LIMITED 0.007 17.284 -2.716 (14%)
SUL SUPER RETAIL GROUP LIMITED 13.25 17.324 -2.676 (13%)
HUM HUMM GROUP LIMITED 0.43 17.369 -2.631 (13%)
UBI UNIVERSAL BIOSENSORS INC. 0.135 17.636 -2.364 (12%)
CNU CHORUS LIMITED 6.58 17.639 -2.361 (12%)
EGN ENGENCO LIMITED 0.21 17.654 -2.346 (12%)
MAT MATSA RESOURCES LIMITED 0.03 17.85 -2.15 (11%)
PNM PACIFIC NICKEL MINES LIMITED 0.04 17.902 -2.098 (10%)
CMW CROMWELL PROPERTY GROUP 0.42 17.921 -2.079 (10%)
STP STEP ONE CLOTHING LIMITED 1.35 17.995 -2.005 (10%)
FTZ FERTOZ LIMITED 0.027 18.036 -1.964 (10%)
KPG KELLY PARTNERS GROUP HOLDINGS LIMITED 6.96 18.174 -1.826 (9%)
DXS DEXUS 7.07 18.193 -1.807 (9%)
MFD MAYFIELD CHILDCARE LIMITED 0.695 18.206 -1.794 (9%)
DM1 DESERT METALS LIMITED 0.021 18.232 -1.768 (9%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 9.02 18.29 -1.71 (9%)
VMS VENTURE MINERALS LIMITED 0.021 18.371 -1.629 (8%)
SOR STRATEGIC ELEMENTS LIMITED 0.061 18.479 -1.521 (8%)
VIT VITURA HEALTH LIMITED 0.11 18.575 -1.425 (7%)
EML EML PAYMENTS LIMITED 1.03 18.664 -1.336 (7%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.93 18.711 -1.289 (6%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.16 18.861 -1.139 (6%)
CCP CREDIT CORP GROUP LIMITED 14.80 18.867 -1.133 (6%)
YOW YOWIE GROUP LTD 0.031 18.92 -1.08 (5%)
DTL DATA#3 LIMITED 7.56 18.981 -1.019 (5%)
PRM PROMINENCE ENERGY LIMITED 0.007 19.136 -0.864 (4%)
SPX SPENDA LIMITED 0.009 19.136 -0.864 (4%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.036 19.236 -0.764 (4%)
GUD G.U.D. HOLDINGS LIMITED 11.03 19.331 -0.669 (3%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.20 19.345 -0.655 (3%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.22 19.377 -0.623 (3%)
GDA GOOD DRINKS AUSTRALIA LTD 0.285 19.385 -0.615 (3%)
APE EAGERS AUTOMOTIVE LIMITED 12.26 19.522 -0.478 (2%)
PAB PATRYS LIMITED 0.008 19.547 -0.453 (2%)
CRD CONRAD ASIA ENERGY LTD. 0.90 19.573 -0.427 (2%)
JBH JB HI-FI LIMITED 57.15 19.592 -0.408 (2%)
KGL KGL RESOURCES LIMITED 0.13 19.606 -0.394 (2%)
TZL TZ LIMITED 0.018 19.685 -0.315 (2%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 31.95 19.729 -0.271 (1%)
BTH BIGTINCAN HOLDINGS LIMITED 0.145 19.737 -0.263 (1%)
DTR DATELINE RESOURCES LIMITED 0.011 19.753 -0.247 (1%)
ACQ ACORN CAPITAL INVESTMENT FUND LIMITED 0.83 19.799 -0.201 (1%)
BWF BLACKWALL LIMITED 0.425 19.835 -0.165 (1%)
SGM SIMS LIMITED 10.90 19.845 -0.155 (1%)
D2O DUXTON WATER LIMITED 1.415 19.887 -0.113 (1%)
GOR GOLD ROAD RESOURCES LIMITED 1.575 19.893 -0.107 (1%)
STM SUNSTONE METALS LTD 0.012 19.918 -0.082 (0%)
BRK BROOKSIDE ENERGY LIMITED 0.013 19.959 -0.041 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

633  758  711  1604 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.053+0.005 
 TIE 0.665-0.005 
 HLX 0.005+0.001 
 PNR 0.091+0.004 
 RNX 0.022+0.002 
 IMU 0.072+0.001 
 CXO 0.165+0.01 
 RDN 0.052+0.002 
 PEC 0.02+0.002 
 BPHOB 0.0050.00