Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA10

Stock Name Company Close SMA10 Variance(%)
PTL PRESTAL HOLDINGS LIMITED 0.18 0.313 -0.133 (42%)
SIH SIHAYO GOLD LIMITED 0.002 0.003 -0.001 (33%)
MSI MULTISTACK INTERNATIONAL LIMITED 0.009 0.013 -0.004 (31%)
DMG DRAGON MOUNTAIN GOLD LIMITED 0.007 0.01 -0.003 (30%)
PIL PEPPERMINT INNOVATION LIMITED 0.01 0.014 -0.004 (29%)
TMK TMK ENERGY LIMITED 0.003 0.004 -0.001 (25%)
PTR PETRATHERM LTD 0.021 0.027 -0.006 (22%)
WLD WELLARD LIMITED 0.03 0.038 -0.008 (21%)
PNX PNX METALS LIMITED 0.004 0.005 -0.001 (20%)
TIG TIGERS REALM COAL LIMITED 0.004 0.005 -0.001 (20%)
AL8 ALDERAN RESOURCES LIMITED 0.004 0.005 -0.001 (20%)
NSX NSX LIMITED 0.017 0.021 -0.004 (19%)
BYE BYRON ENERGY LIMITED 0.043 0.053 -0.01 (19%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.575 0.708 -0.133 (19%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.49 0.601 -0.111 (18%)
AHK ARK MINES LIMITED 0.12 0.147 -0.027 (18%)
HOR HORSESHOE METALS LIMITED 0.009 0.011 -0.002 (18%)
WSR WESTAR RESOURCES LIMITED 0.009 0.011 -0.002 (18%)
TGH TERRAGEN HOLDINGS LIMITED 0.018 0.022 -0.004 (18%)
AXI AXIOM PROPERTIES LIMITED 0.046 0.056 -0.01 (18%)
FLC FLUENCE CORPORATION LIMITED 0.12 0.145 -0.025 (17%)
8IH 8I HOLDINGS LTD 0.01 0.012 -0.002 (17%)
AEV AVENIRA LIMITED 0.005 0.006 -0.001 (17%)
MSG MCS SERVICES LIMITED 0.005 0.006 -0.001 (17%)
BPP BABYLON PUMP & POWER LIMITED 0.005 0.006 -0.001 (17%)
WBT WEEBIT NANO LTD 2.24 2.687 -0.447 (17%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.021 0.025 -0.004 (16%)
CLZ CLASSIC MINERALS LTD 0.006 0.007 -0.001 (14%)
BPH BPH ENERGY LTD 0.019 0.022 -0.003 (14%)
NXS NEXT SCIENCE LIMITED 0.315 0.362 -0.047 (13%)
CCA CHANGE FINANCIAL LIMITED 0.048 0.055 -0.007 (13%)
THR THOR ENERGY PLC 0.015 0.017 -0.002 (12%)
KTA KRAKATOA RESOURCES LIMITED 0.015 0.017 -0.002 (12%)
DDR DICKER DATA LIMITED 9.25 10.474 -1.224 (12%)
LBT LBT INNOVATIONS LIMITED 0.016 0.018 -0.002 (11%)
TZN TERRAMIN AUSTRALIA LIMITED. 0.032 0.036 -0.004 (11%)
MXI MAXIPARTS LIMITED 1.85 2.081 -0.231 (11%)
MEI METEORIC RESOURCES NL 0.185 0.208 -0.023 (11%)
CGR CGN RESOURCES LIMITED 0.335 0.376 -0.041 (11%)
MRL MAYUR RESOURCES LIMITED 0.18 0.202 -0.022 (11%)
CTT CETTIRE LIMITED 2.70 3.022 -0.322 (11%)
AVH AVITA MEDICAL INC. 2.38 2.66 -0.28 (11%)
ACW ACTINOGEN MEDICAL LIMITED 0.026 0.029 -0.003 (10%)
OBL OMNI BRIDGEWAY LIMITED 0.76 0.847 -0.087 (10%)
AMA AMA GROUP LIMITED 0.044 0.049 -0.005 (10%)
EXT EXCITE TECHNOLOGY SERVICES LTD 0.009 0.01 -0.001 (10%)
TYX TYRANNA RESOURCES LIMITED 0.009 0.01 -0.001 (10%)
CMD CASSIUS MINING LIMITED 0.009 0.01 -0.001 (10%)
FBU FLETCHER BUILDING LIMITED 2.69 2.985 -0.295 (10%)
IMI INFINITY MINING LIMITED 0.055 0.061 -0.006 (10%)
EYE NOVA EYE MEDICAL LIMITED 0.23 0.255 -0.025 (10%)
GLL GALILEE ENERGY LIMITED 0.037 0.041 -0.004 (10%)
TBR TRIBUNE RESOURCES LIMITED 3.78 4.178 -0.398 (10%)
NWF NEWFIELD RESOURCES LIMITED 0.125 0.138 -0.013 (9%)
FWD FLEETWOOD LIMITED 1.385 1.527 -0.142 (9%)
NAG NAGAMBIE RESOURCES LIMITED 0.01 0.011 -0.001 (9%)
RIM RIMFIRE PACIFIC MINING LIMITED 0.03 0.033 -0.003 (9%)
VKA VIKING MINES LIMITED 0.01 0.011 -0.001 (9%)
FRE FIREBRICK PHARMA LIMITED 0.061 0.067 -0.006 (9%)
MTM MTM CRITICAL METALS LIMITED 0.052 0.057 -0.005 (9%)
SOC SOCO CORPORATION LTD 0.095 0.104 -0.009 (9%)
BLX BEACON LIGHTING GROUP LIMITED 2.50 2.729 -0.229 (8%)
RFT RECTIFIER TECHNOLOGIES LTD 0.011 0.012 -0.001 (8%)
SPL STARPHARMA HOLDINGS LIMITED 0.11 0.12 -0.01 (8%)
SHE STONEHORSE ENERGY LIMITED 0.011 0.012 -0.001 (8%)
G88 GOLDEN MILE RESOURCES LTD 0.011 0.012 -0.001 (8%)
BSN BASIN ENERGY LIMITED 0.10 0.109 -0.009 (8%)
PPK PPK GROUP LIMITED 0.395 0.43 -0.035 (8%)
MAN MANDRAKE RESOURCES LIMITED 0.034 0.037 -0.003 (8%)
RHT RESONANCE HEALTH LIMITED 0.07 0.076 -0.006 (8%)
CXM CENTREX LIMITED 0.047 0.051 -0.004 (8%)
RAD RADIOPHARM THERANOSTICS LIMITED 0.036 0.039 -0.003 (8%)
TNY TINYBEANS GROUP LTD 0.06 0.065 -0.005 (8%)
AXE ARCHER MATERIALS LIMITED 0.41 0.444 -0.034 (8%)
ATP ATLAS PEARLS LTD 0.097 0.105 -0.008 (8%)
TWD TAMAWOOD LIMITED 2.78 3.006 -0.226 (8%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.925 1.00 -0.075 (8%)
GWR GWR GROUP LIMITED 0.10 0.108 -0.008 (7%)
RNT RENT.COM.AU LIMITED 0.025 0.027 -0.002 (7%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 2.83 3.054 -0.224 (7%)
SDV SCIDEV LTD 0.335 0.361 -0.026 (7%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.22 0.237 -0.017 (7%)
OEC ORBITAL CORPORATION LIMITED 0.092 0.099 -0.007 (7%)
RTR RUMBLE RESOURCES LIMITED 0.04 0.043 -0.003 (7%)
ZNO ZOONO GROUP LIMITED 0.027 0.029 -0.002 (7%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.535 0.574 -0.039 (7%)
SCL SCHROLE GROUP LTD 0.18 0.193 -0.013 (7%)
BBN BABY BUNTING GROUP LIMITED 1.475 1.581 -0.106 (7%)
MYX MAYNE PHARMA GROUP LIMITED 6.37 6.826 -0.456 (7%)
FFF FORBIDDEN FOODS LIMITED 0.014 0.015 -0.001 (7%)
IVRO null 0.014 0.015 -0.001 (7%)
TRI TRIVARX LTD 0.028 0.03 -0.002 (7%)
RCE RECCE PHARMACEUTICALS LTD 0.595 0.637 -0.042 (7%)
GLH GLOBAL HEALTH LIMITED 0.10 0.107 -0.007 (7%)
STX STRIKE ENERGY LIMITED 0.215 0.23 -0.015 (7%)
SMS STAR MINERALS LIMITED 0.029 0.031 -0.002 (6%)
IRE IRESS LIMITED 7.90 8.443 -0.543 (6%)
ALC ALCIDION GROUP LIMITED 0.059 0.063 -0.004 (6%)
CHR CHARGER METALS NL 0.074 0.079 -0.005 (6%)
ADX ADX ENERGY LTD 0.09 0.096 -0.006 (6%)
ARV ARTEMIS RESOURCES LIMITED 0.015 0.016 -0.001 (6%)
BUX BUXTON RESOURCES LIMITED 0.105 0.112 -0.007 (6%)
MDI MIDDLE ISLAND RESOURCES LIMITED 0.015 0.016 -0.001 (6%)
WCN WHITE CLIFF MINERALS LIMITED 0.015 0.016 -0.001 (6%)
4DS 4DS MEMORY LIMITED 0.075 0.08 -0.005 (6%)
MYG MAYFIELD GROUP HOLDINGS LIMITED 0.83 0.885 -0.055 (6%)
ASG AUTOSPORTS GROUP LIMITED. 2.39 2.546 -0.156 (6%)
OMX ORANGE MINERALS NL 0.031 0.033 -0.002 (6%)
ACL AUSTRALIAN CLINICAL LABS LIMITED 2.30 2.448 -0.148 (6%)
ATV ACTIVEPORT GROUP LTD 0.078 0.083 -0.005 (6%)
EUR EUROPEAN LITHIUM LIMITED 0.047 0.05 -0.003 (6%)
EVS ENVIROSUITE LIMITED 0.047 0.05 -0.003 (6%)
KMD KMD BRANDS LIMITED 0.395 0.42 -0.025 (6%)
XRF XRF SCIENTIFIC LIMITED 1.22 1.297 -0.077 (6%)
KSC K & S CORPORATION LIMITED 2.86 3.04 -0.18 (6%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.048 0.051 -0.003 (6%)
SRI SIPA RESOURCES LIMITED 0.016 0.017 -0.001 (6%)
XST XSTATE RESOURCES LIMITED 0.016 0.017 -0.001 (6%)
ZGL ZICOM GROUP LIMITED 0.048 0.051 -0.003 (6%)
BNR BULLETIN RESOURCES LIMITED 0.049 0.052 -0.003 (6%)
ALB ALBION RESOURCES LIMITED 0.05 0.053 -0.003 (6%)
CYC CYCLOPHARM LIMITED 1.60 1.696 -0.096 (6%)
AUQ ALARA RESOURCES LIMITED 0.067 0.071 -0.004 (6%)
TRP TISSUE REPAIR LTD 0.22 0.233 -0.013 (6%)
ADN ANDROMEDA METALS LIMITED 0.017 0.018 -0.001 (6%)
AEE AURA ENERGY LIMITED 0.17 0.18 -0.01 (6%)
CAZ CAZALY RESOURCES LIMITED 0.017 0.018 -0.001 (6%)
CAE CANNINDAH RESOURCES LIMITED 0.051 0.054 -0.003 (6%)
ADR ADHERIUM LIMITED 0.017 0.018 -0.001 (6%)
ACE ACUSENSUS LIMITED. 0.63 0.667 -0.037 (6%)
UBN URBANISE.COM LIMITED 0.33 0.349 -0.019 (5%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.087 0.092 -0.005 (5%)
ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD 0.035 0.037 -0.002 (5%)
TPW TEMPLE & WEBSTER GROUP LTD 10.57 11.172 -0.602 (5%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.855 0.903 -0.048 (5%)
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.57 0.602 -0.032 (5%)
ENV ENOVA MINING LIMITED 0.018 0.019 -0.001 (5%)
TFL TASFOODS LIMITED 0.018 0.019 -0.001 (5%)
HMX HAMMER METALS LIMITED 0.037 0.039 -0.002 (5%)
SWF SELFWEALTH LIMITED 0.13 0.137 -0.007 (5%)
ABX ABX GROUP LIMITED 0.056 0.059 -0.003 (5%)
NCC NAOS EMERGING OPPORTUNITIES COMPANY LIMITED 0.53 0.558 -0.028 (5%)
AYA ARTRYA LIMITED 0.285 0.30 -0.015 (5%)
SPA SPACETALK LTD 0.019 0.02 -0.001 (5%)
HXG HEXAGON ENERGY MATERIALS LIMITED 0.019 0.02 -0.001 (5%)
ALA AROVELLA THERAPEUTICS LIMITED 0.115 0.121 -0.006 (5%)
SHJ SHINE JUSTICE LTD 0.695 0.731 -0.036 (5%)
PNV POLYNOVO LIMITED 2.08 2.187 -0.107 (5%)
AFG AUSTRALIAN FINANCE GROUP LTD 1.40 1.472 -0.072 (5%)
ANR ANATARA LIFESCIENCES LTD 0.039 0.041 -0.002 (5%)
CKA COKAL LIMITED 0.098 0.103 -0.005 (5%)
EPX EP&T GLOBAL LIMITED 0.02 0.021 -0.001 (5%)
GTG GENETIC TECHNOLOGIES LIMITED 0.12 0.126 -0.006 (5%)
SSM SERVICE STREAM LIMITED 1.18 1.239 -0.059 (5%)
NXM NEXUS MINERALS LIMITED 0.061 0.064 -0.003 (5%)
SHP SOUTH HARZ POTASH LTD 0.021 0.022 -0.001 (5%)
REH REECE LIMITED 26.08 27.281 -1.201 (4%)
CMP COMPUMEDICS LIMITED 0.24 0.251 -0.011 (4%)
CDD CARDNO LIMITED 0.285 0.298 -0.013 (4%)
MRC MINERAL COMMODITIES LTD 0.022 0.023 -0.001 (4%)
NAM NAMOI COTTON LIMITED 0.71 0.742 -0.032 (4%)
ADH ADAIRS LIMITED 1.89 1.975 -0.085 (4%)
BVS BRAVURA SOLUTIONS LIMITED. 1.225 1.28 -0.055 (4%)
AFP AFT PHARMACEUTICALS LIMITED 2.46 2.567 -0.107 (4%)
PLG PEARL GULL IRON LIMITED 0.023 0.024 -0.001 (4%)
PAA PHARMAUST LIMITED 0.185 0.193 -0.008 (4%)
SMP SMARTPAY HOLDINGS LIMITED 1.14 1.189 -0.049 (4%)
HAR HARANGA RESOURCES LIMITED. 0.094 0.098 -0.004 (4%)
YOJ YOJEE LIMITED 0.047 0.049 -0.002 (4%)
GWA GWA GROUP LIMITED. 2.36 2.459 -0.099 (4%)
SND SAUNDERS INTERNATIONAL LIMITED 0.86 0.896 -0.036 (4%)
EVG EVION GROUP NL 0.024 0.025 -0.001 (4%)
NHF NIB HOLDINGS LIMITED 7.14 7.432 -0.292 (4%)
TVN TIVAN LIMITED 0.049 0.051 -0.002 (4%)
TAH TABCORP HOLDINGS LIMITED 0.665 0.692 -0.027 (4%)
OML OOH!MEDIA LIMITED 1.61 1.675 -0.065 (4%)
KAM K2 ASSET MANAGEMENT HOLDINGS LTD 0.05 0.052 -0.002 (4%)
MYR MYER HOLDINGS LIMITED 0.675 0.702 -0.027 (4%)
TTM TITAN MINERALS LIMITED 0.025 0.026 -0.001 (4%)
CCP CREDIT CORP GROUP LIMITED 14.80 15.386 -0.586 (4%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 9.02 9.369 -0.349 (4%)
GDA GOOD DRINKS AUSTRALIA LTD 0.285 0.296 -0.011 (4%)
AUC AUSGOLD LIMITED 0.026 0.027 -0.001 (4%)
BCN BEACON MINERALS LIMITED 0.026 0.027 -0.001 (4%)
FML FOCUS MINERALS LTD 0.13 0.135 -0.005 (4%)
GAP GALE PACIFIC LIMITED 0.13 0.135 -0.005 (4%)
IMA IMAGE RESOURCES NL 0.078 0.081 -0.003 (4%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.026 0.027 -0.001 (4%)
IFM INFOMEDIA LTD 1.565 1.625 -0.06 (4%)
TRS THE REJECT SHOP LIMITED 3.78 3.924 -0.144 (4%)
OPT OPTHEA LIMITED 0.63 0.654 -0.024 (4%)
IGL IVE GROUP LIMITED 1.935 2.008 -0.073 (4%)
ZER ZETA RESOURCES LIMITED 0.24 0.249 -0.009 (4%)
SXG SOUTHERN CROSS GOLD LTD 2.73 2.832 -0.102 (4%)
NWH NRW HOLDINGS LIMITED 2.66 2.759 -0.099 (4%)
UBI UNIVERSAL BIOSENSORS INC. 0.135 0.14 -0.005 (4%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.027 0.028 -0.001 (4%)
MTC METALSTECH LIMITED 0.245 0.254 -0.009 (4%)
BIT BIOTRON LIMITED 0.055 0.057 -0.002 (4%)
WHC WHITEHAVEN COAL LIMITED 7.43 7.70 -0.27 (4%)
FGR FIRST GRAPHENE LIMITED 0.055 0.057 -0.002 (4%)
NTD NTAW HOLDINGS LIMITED 0.495 0.513 -0.018 (4%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 0.72 0.746 -0.026 (3%)
SDI SDI LIMITED 0.83 0.86 -0.03 (3%)
EHL EMECO HOLDINGS LIMITED 0.725 0.751 -0.026 (3%)
RUL RPMGLOBAL HOLDINGS LIMITED 2.39 2.473 -0.083 (3%)
DEG DE GREY MINING LIMITED 1.165 1.205 -0.04 (3%)
WGN WAGNERS HOLDING COMPANY LIMITED 0.85 0.879 -0.029 (3%)
NAN NANOSONICS LIMITED 2.82 2.915 -0.095 (3%)
IMC IMMURON LIMITED 0.09 0.093 -0.003 (3%)
MAT MATSA RESOURCES LIMITED 0.03 0.031 -0.001 (3%)
NCK NICK SCALI LIMITED 14.33 14.808 -0.478 (3%)
WKT WALKABOUT RESOURCES LTD 0.12 0.124 -0.004 (3%)
DEM DE.MEM LIMITED 0.12 0.124 -0.004 (3%)
NVA NOVA MINERALS LIMITED 0.24 0.248 -0.008 (3%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.815 0.842 -0.027 (3%)
APZ ASPEN GROUP 1.665 1.72 -0.055 (3%)
KAR KAROON ENERGY LTD 1.835 1.895 -0.06 (3%)
ARX AROA BIOSURGERY LIMITED 0.495 0.511 -0.016 (3%)
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 14.76 15.237 -0.477 (3%)
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.031 0.032 -0.001 (3%)
HLO HELLOWORLD TRAVEL LIMITED 2.35 2.426 -0.076 (3%)
SRX SIERRA RUTILE HOLDINGS LIMITED 0.125 0.129 -0.004 (3%)
IPX IPERIONX LIMITED 2.05 2.114 -0.064 (3%)
BGA BEGA CHEESE LIMITED 4.27 4.403 -0.133 (3%)
RIC RIDLEY CORPORATION LIMITED 2.10 2.165 -0.065 (3%)
TGP 360 CAPITAL GROUP 0.615 0.634 -0.019 (3%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.49 1.536 -0.046 (3%)
LIN LINDIAN RESOURCES LIMITED 0.13 0.134 -0.004 (3%)
AZJ AURIZON HOLDINGS LIMITED 3.67 3.783 -0.113 (3%)
AHX APIAM ANIMAL HEALTH LIMITED 0.36 0.371 -0.011 (3%)
ASE ASTUTE METALS NL 0.033 0.034 -0.001 (3%)
WOR WORLEY LIMITED 14.78 15.222 -0.442 (3%)
BAS BASS OIL LIMITED 0.068 0.07 -0.002 (3%)
NTU NORTHERN MINERALS LIMITED 0.034 0.035 -0.001 (3%)
NUF NUFARM LIMITED 5.02 5.168 -0.148 (3%)
ZIP ZIP CO LIMITED.. 1.27 1.307 -0.037 (3%)
CGO CPT GLOBAL LIMITED 0.14 0.144 -0.004 (3%)
FRM FARM PRIDE FOODS LIMITED 0.105 0.108 -0.003 (3%)
TNC TRUE NORTH COPPER LIMITED 0.07 0.072 -0.002 (3%)
EGY ENERGY TECHNOLOGIES LIMITED 0.035 0.036 -0.001 (3%)
ABY ADORE BEAUTY GROUP LIMITED 1.055 1.085 -0.03 (3%)
STP STEP ONE CLOTHING LIMITED 1.35 1.388 -0.038 (3%)
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 37.31 38.344 -1.034 (3%)
QHL QUICKSTEP HOLDINGS LIMITED 0.18 0.185 -0.005 (3%)
DNA DONACO INTERNATIONAL LIMITED 0.036 0.037 -0.001 (3%)
NDO NIDO EDUCATION LIMITED 0.87 0.894 -0.024 (3%)
BTH BIGTINCAN HOLDINGS LIMITED 0.145 0.149 -0.004 (3%)
BRG BREVILLE GROUP LIMITED 25.46 26.15 -0.69 (3%)
MCE MATRIX COMPOSITES & ENGINEERING LIMITED 0.34 0.349 -0.009 (3%)
SEC SPHERIA EMERGING COMPANIES LIMITED 2.16 2.217 -0.057 (3%)
MND MONADELPHOUS GROUP LIMITED 13.15 13.495 -0.345 (3%)
BSL BLUESCOPE STEEL LIMITED 21.34 21.898 -0.558 (3%)
TLX TELIX PHARMACEUTICALS LIMITED 14.80 15.188 -0.388 (3%)
BCI BCI MINERALS LIMITED 0.23 0.236 -0.006 (3%)
HSN HANSEN TECHNOLOGIES LIMITED 4.52 4.636 -0.116 (2%)
IDA INDIANA RESOURCES LIMITED 0.078 0.08 -0.002 (2%)
GRX GREENX METALS LIMITED 0.83 0.851 -0.021 (2%)
SIG SIGMA HEALTHCARE LIMITED 1.235 1.266 -0.031 (2%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.16 0.164 -0.004 (2%)
NGX NGX LIMITED 0.16 0.164 -0.004 (2%)
SEK SEEK LIMITED 22.76 23.328 -0.568 (2%)
SPK SPARK NEW ZEALAND LIMITED 3.84 3.934 -0.094 (2%)
DRO DRONESHIELD LIMITED 0.90 0.922 -0.022 (2%)
FOR FORAGER AUSTRALIAN SHARES FUND 1.475 1.511 -0.036 (2%)
RRL REGIS RESOURCES LIMITED 2.03 2.079 -0.049 (2%)
LYL LYCOPODIUM LIMITED 11.99 12.279 -0.289 (2%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.042 0.043 -0.001 (2%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.385 1.417 -0.032 (2%)
HZN HORIZON OIL LIMITED 0.175 0.179 -0.004 (2%)
SIQ SMARTGROUP CORPORATION LTD 8.30 8.487 -0.187 (2%)
PRS PROSPECH LIMITED. 0.045 0.046 -0.001 (2%)
CGS COGSTATE LTD 1.29 1.318 -0.028 (2%)
EVZ EVZ LIMITED 0.14 0.143 -0.003 (2%)
SDF STEADFAST GROUP LIMITED 5.69 5.812 -0.122 (2%)
GOW GOWING BROS LIMITED 2.20 2.247 -0.047 (2%)
HE8 HELIOS ENERGY LTD 0.048 0.049 -0.001 (2%)
BUB BUBS AUSTRALIA LIMITED 0.145 0.148 -0.003 (2%)
BMN BANNERMAN ENERGY LTD 4.42 4.511 -0.091 (2%)
PDI PREDICTIVE DISCOVERY LIMITED 0.195 0.199 -0.004 (2%)
TNE TECHNOLOGY ONE LIMITED 15.85 16.173 -0.323 (2%)
COG COG FINANCIAL SERVICES LIMITED 1.145 1.168 -0.023 (2%)
NMT NEOMETALS LTD 0.10 0.102 -0.002 (2%)
NOV NOVATTI GROUP LIMITED 0.05 0.051 -0.001 (2%)
CWX CARAWINE RESOURCES LIMITED 0.10 0.102 -0.002 (2%)
ARR AMERICAN RARE EARTHS LIMITED 0.255 0.26 -0.005 (2%)
DCC DIGITALX LIMITED 0.051 0.052 -0.001 (2%)
MGH MAAS GROUP HOLDINGS LIMITED 4.20 4.282 -0.082 (2%)
CAA CAPRAL LIMITED 9.34 9.521 -0.181 (2%)
ADV ARDIDEN LTD 0.155 0.158 -0.003 (2%)
IVR INVESTIGATOR RESOURCES LTD 0.052 0.053 -0.001 (2%)
M7T MACH7 TECHNOLOGIES LIMITED 0.675 0.688 -0.013 (2%)
JBH JB HI-FI LIMITED 57.15 58.226 -1.076 (2%)
BRN BRAINCHIP HOLDINGS LTD 0.265 0.27 -0.005 (2%)
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 2.66 2.71 -0.05 (2%)
VEE VEEM LTD 1.86 1.895 -0.035 (2%)
SUL SUPER RETAIL GROUP LIMITED 13.25 13.498 -0.248 (2%)
AUB AUB GROUP LIMITED 29.92 30.477 -0.557 (2%)
INF INFINITY LITHIUM CORPORATION LIMITED 0.054 0.055 -0.001 (2%)
MVF MONASH IVF GROUP LIMITED 1.465 1.492 -0.027 (2%)
SKT SKY NETWORK TELEVISION LIMITED. 2.42 2.464 -0.044 (2%)
RYD RYDER CAPITAL LIMITED 1.10 1.12 -0.02 (2%)
JAN JANISON EDUCATION GROUP LIMITED 0.275 0.28 -0.005 (2%)
VRX VRX SILICA LIMITED 0.056 0.057 -0.001 (2%)
JYC JOYCE CORPORATION LTD 4.00 4.071 -0.071 (2%)
LLC LENDLEASE GROUP 6.11 6.218 -0.108 (2%)
CAT CATAPULT GROUP INTERNATIONAL LTD 1.465 1.491 -0.026 (2%)
PNC PIONEER CREDIT LIMITED 0.455 0.463 -0.008 (2%)
PPT PERPETUAL LIMITED 22.20 22.587 -0.387 (2%)
EVT EVT LIMITED 11.68 11.883 -0.203 (2%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.93 7.05 -0.12 (2%)
EPY EARLYPAY LTD 0.175 0.178 -0.003 (2%)
SMR STANMORE RESOURCES LIMITED 3.21 3.265 -0.055 (2%)
ORA ORORA LIMITED 2.16 2.197 -0.037 (2%)
ALD AMPOL LIMITED 35.23 35.818 -0.588 (2%)
AGE ALLIGATOR ENERGY LIMITED 0.06 0.061 -0.001 (2%)
DTL DATA#3 LIMITED 7.56 7.686 -0.126 (2%)
SGF SG FLEET GROUP LIMITED 3.08 3.131 -0.051 (2%)
RHC RAMSAY HEALTH CARE LIMITED 49.99 50.814 -0.824 (2%)
PIQ PROTEOMICS INTERNATIONAL LABORATORIES LTD 1.03 1.047 -0.017 (2%)
WDS WOODSIDE ENERGY GROUP LTD 27.51 27.96 -0.45 (2%)
ATC ALTECH BATTERIES LTD 0.061 0.062 -0.001 (2%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.43 0.437 -0.007 (2%)
LBL LASERBOND LIMITED 0.68 0.691 -0.011 (2%)
TCL TRANSURBAN GROUP 12.43 12.631 -0.201 (2%)
ASX ASX LIMITED 63.10 64.116 -1.016 (2%)
CNI CENTURIA CAPITAL GROUP 1.685 1.712 -0.027 (2%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 8.51 8.644 -0.134 (2%)
STO SANTOS LIMITED 7.55 7.669 -0.119 (2%)
IEL IDP EDUCATION LIMITED 16.05 16.303 -0.253 (2%)
BKW BRICKWORKS LIMITED 26.78 27.192 -0.412 (2%)
FLN FREELANCER LIMITED 0.195 0.198 -0.003 (2%)
AVG AUSTRALIAN VINTAGE LTD 0.33 0.335 -0.005 (1%)
AX1 ACCENT GROUP LIMITED 1.795 1.822 -0.027 (1%)
ASB AUSTAL LIMITED 2.43 2.466 -0.036 (1%)
PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED 2.16 2.192 -0.032 (1%)
BOT BOTANIX PHARMACEUTICALS LTD 0.27 0.274 -0.004 (1%)
ELD ELDERS LIMITED 8.21 8.331 -0.121 (1%)
MRM MMA OFFSHORE LIMITED 2.67 2.709 -0.039 (1%)
QUB QUBE HOLDINGS LIMITED 3.52 3.571 -0.051 (1%)
CAY CANYON RESOURCES LIMITED 0.07 0.071 -0.001 (1%)
FID FIDUCIAN GROUP LIMITED 7.62 7.729 -0.109 (1%)
ENN ELANOR INVESTORS GROUP 1.13 1.146 -0.016 (1%)
BWF BLACKWALL LIMITED 0.425 0.431 -0.006 (1%)
HUM HUMM GROUP LIMITED 0.43 0.436 -0.006 (1%)
IMU IMUGENE LIMITED 0.072 0.073 -0.001 (1%)
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 31.95 32.394 -0.444 (1%)
DBF DUXTON FARMS LTD 1.44 1.46 -0.02 (1%)
MIO MACARTHUR MINERALS LIMITED 0.074 0.075 -0.001 (1%)
AMO AMBERTECH LIMITED 0.30 0.304 -0.004 (1%)
EQX EQUATORIAL RESOURCES LIMITED 0.15 0.152 -0.002 (1%)
IFL INSIGNIA FINANCIAL LTD 2.32 2.351 -0.031 (1%)
PPS PRAEMIUM LIMITED 0.45 0.456 -0.006 (1%)
FRI FINBAR GROUP LIMITED 0.76 0.77 -0.01 (1%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.39 0.395 -0.005 (1%)
RHY RHYTHM BIOSCIENCES LIMITED 0.078 0.079 -0.001 (1%)
ZIM ZIMPLATS HOLDINGS LIMITED 16.51 16.72 -0.21 (1%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.13 28.485 -0.355 (1%)
BFG BELL FINANCIAL GROUP LIMITED 1.29 1.306 -0.016 (1%)
VTX VERTEX MINERALS LIMITED 0.081 0.082 -0.001 (1%)
SOP SYNERTEC CORPORATION LIMITED 0.081 0.082 -0.001 (1%)
TUA TUAS LIMITED 3.91 3.957 -0.047 (1%)
TIE TIETTO MINERALS LIMITED 0.665 0.673 -0.008 (1%)
AMP AMP LIMITED 1.09 1.103 -0.013 (1%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.525 1.543 -0.018 (1%)
FGG FUTURE GENERATION GLOBAL LIMITED 1.265 1.28 -0.015 (1%)
ING INGHAMS GROUP LIMITED 3.79 3.835 -0.045 (1%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.20 1.214 -0.014 (1%)
TOE TORO ENERGY LIMITED 0.435 0.44 -0.005 (1%)
RHCPA null 105.27 106.476 -1.206 (1%)
PRG PRL GLOBAL LTD 1.17 1.183 -0.013 (1%)
AMH AMCIL LIMITED 1.10 1.112 -0.012 (1%)
GNG GR ENGINEERING SERVICES LIMITED 2.23 2.254 -0.024 (1%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.29 0.293 -0.003 (1%)
SHV SELECT HARVESTS LIMITED 3.31 3.344 -0.034 (1%)
STK STRICKLAND METALS LIMITED 0.097 0.098 -0.001 (1%)
CVW CLEARVIEW WEALTH LIMITED 0.59 0.596 -0.006 (1%)
LEX LEFROY EXPLORATION LIMITED 0.098 0.099 -0.001 (1%)
MMS MCMILLAN SHAKESPEARE LIMITED 17.83 18.011 -0.181 (1%)
TOT 360 CAPITAL REIT 0.395 0.399 -0.004 (1%)
BOC BOUGAINVILLE COPPER LIMITED 0.60 0.606 -0.006 (1%)
PYC PYC THERAPEUTICS LIMITED 0.10 0.101 -0.001 (1%)
MSV MITCHELL SERVICES LIMITED 0.40 0.404 -0.004 (1%)
CIN CARLTON INVESTMENTS LIMITED 30.20 30.499 -0.299 (1%)
JHX JAMES HARDIE INDUSTRIES PLC 54.83 55.372 -0.542 (1%)
WES WESFARMERS LIMITED 68.39 69.068 -0.678 (1%)
VLS VITA LIFE SCIENCES LIMITED.. 2.15 2.171 -0.021 (1%)
QAN QANTAS AIRWAYS LIMITED 6.11 6.169 -0.059 (1%)
CCV CASH CONVERTERS INTERNATIONAL 0.21 0.212 -0.002 (1%)
CUE CUE ENERGY RESOURCES LIMITED 0.105 0.106 -0.001 (1%)
PFG PRIME FINANCIAL GROUP LIMITED 0.21 0.212 -0.002 (1%)
RKN RECKON LIMITED 0.53 0.535 -0.005 (1%)
D2O DUXTON WATER LIMITED 1.415 1.428 -0.013 (1%)
COE COOPER ENERGY LIMITED 0.22 0.222 -0.002 (1%)
FAR FAR LIMITED 0.44 0.444 -0.004 (1%)
CKF COLLINS FOODS LIMITED 9.32 9.403 -0.083 (1%)
ATA ATTURRA LIMITED 0.785 0.792 -0.007 (1%)
SFR SANDFIRE RESOURCES LIMITED 9.65 9.734 -0.084 (1%)
PDN PALADIN ENERGY LTD 16.25 16.39 -0.14 (1%)
KOV KORVEST LTD 8.80 8.874 -0.074 (1%)
S2R S2 RESOURCES LTD 0.12 0.121 -0.001 (1%)
AHL ADRAD HOLDINGS LIMITED 0.975 0.983 -0.008 (1%)
SST STEAMSHIPS TRADING COMPANY LIMITED 16.20 16.329 -0.129 (1%)
CAI CALIDUS RESOURCES LIMITED 0.125 0.126 -0.001 (1%)
AVA AVA RISK GROUP LIMITED 0.128 0.129 -0.001 (1%)
FSA FSA GROUP LIMITED 0.90 0.907 -0.007 (1%)
EGG ENERO GROUP LIMITED 1.67 1.683 -0.013 (1%)
MPL MEDIBANK PRIVATE LIMITED 3.63 3.658 -0.028 (1%)
ACF ACROW LIMITED 1.17 1.179 -0.009 (1%)
ADA ADACEL TECHNOLOGIES LIMITED 0.66 0.665 -0.005 (1%)
CAM CLIME CAPITAL LIMITED 0.795 0.801 -0.006 (1%)
FUEL null 6.76 6.811 -0.051 (1%)
BXB BRAMBLES LIMITED 14.27 14.377 -0.107 (1%)
ATR ASTRON CORPORATION LIMITED 0.56 0.564 -0.004 (1%)
HLS HEALIUS LIMITED 1.26 1.269 -0.009 (1%)
CNQ CLEAN TEQ WATER LIMITED 0.28 0.282 -0.002 (1%)
PGH PACT GROUP HOLDINGS LTD 0.84 0.846 -0.006 (1%)
TEK THORNEY TECHNOLOGIES LTD 0.14 0.141 -0.001 (1%)
CLX CTI LOGISTICS LIMITED 1.41 1.42 -0.01 (1%)
ARB ARB CORPORATION LIMITED. 38.22 38.488 -0.268 (1%)
HVN HARVEY NORMAN HOLDINGS LIMITED 4.32 4.35 -0.03 (1%)
TWR TOWER LIMITED 0.715 0.72 -0.005 (1%)
EXP EXPERIENCE CO LIMITED 0.15 0.151 -0.001 (1%)
IMM IMMUTEP LIMITED 0.455 0.458 -0.003 (1%)
FSI FLAGSHIP INVESTMENTS LIMITED 1.855 1.867 -0.012 (1%)
ELT ELEMENTOS LIMITED 0.165 0.166 -0.001 (1%)
SGM SIMS LIMITED 10.90 10.966 -0.066 (1%)
TOP THORNEY OPPORTUNITIES LTD 0.67 0.674 -0.004 (1%)
SHL SONIC HEALTHCARE LIMITED 26.63 26.782 -0.152 (1%)
AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED 4.56 4.585 -0.025 (1%)
AHC AUSTCO HEALTHCARE LIMITED 0.185 0.186 -0.001 (1%)
SMN STRUCTURAL MONITORING SYSTEMS PLC 0.37 0.372 -0.002 (1%)
CHW CHILWA MINERALS LTD 0.58 0.583 -0.003 (1%)
GOR GOLD ROAD RESOURCES LIMITED 1.575 1.583 -0.008 (1%)
FGX FUTURE GENERATION AUSTRALIA LIMITED 1.16 1.166 -0.006 (1%)
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 20.39 20.49 -0.10 (0%)
WBC WESTPAC BANKING CORPORATION 26.77 26.902 -0.132 (0%)
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 5.01 5.034 -0.024 (0%)
SGI STEALTH GROUP HOLDINGS LTD 0.23 0.231 -0.001 (0%)
TER TERRACOM LIMITED 0.235 0.236 -0.001 (0%)
WAM WAM CAPITAL LIMITED 1.46 1.466 -0.006 (0%)
BRI BIG RIVER INDUSTRIES LIMITED 1.49 1.496 -0.006 (0%)
TPC TPC CONSOLIDATED LIMITED 11.36 11.404 -0.044 (0%)
MGR MIRVAC GROUP 2.08 2.088 -0.008 (0%)
OMH OM HOLDINGS LIMITED 0.52 0.522 -0.002 (0%)
WAX WAM RESEARCH LIMITED 1.058 1.062 -0.004 (0%)
GNX GENEX POWER LIMITED 0.265 0.266 -0.001 (0%)
MSB MESOBLAST LIMITED 1.085 1.089 -0.004 (0%)
ORG ORIGIN ENERGY LIMITED 9.92 9.956 -0.036 (0%)
HPI HOTEL PROPERTY INVESTMENTS 3.31 3.322 -0.012 (0%)
TWE TREASURY WINE ESTATES LIMITED 11.51 11.55 -0.04 (0%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.18 3.191 -0.011 (0%)
GDF GARDA PROPERTY GROUP 1.185 1.189 -0.004 (0%)
CPU COMPUTERSHARE LIMITED. 26.64 26.727 -0.087 (0%)
PPE PEOPLEIN LIMITED 0.915 0.918 -0.003 (0%)
CDP CARINDALE PROPERTY TRUST 4.35 4.364 -0.014 (0%)
LIC LIFESTYLE COMMUNITIES LIMITED 13.19 13.232 -0.042 (0%)
MOT METRICS INCOME OPPORTUNITIES TRUST 2.20 2.207 -0.007 (0%)
MGL MAGONTEC LIMITED 0.315 0.316 -0.001 (0%)
BKI BKI INVESTMENT COMPANY LIMITED 1.69 1.695 -0.005 (0%)
HNG HANCOCK & GORE LTD 0.34 0.341 -0.001 (0%)
DJW DJERRIWARRH INVESTMENTS LIMITED 2.97 2.978 -0.008 (0%)
DXS DEXUS 7.07 7.088 -0.018 (0%)
SVW SEVEN GROUP HOLDINGS LIMITED 38.87 38.966 -0.096 (0%)
APE EAGERS AUTOMOTIVE LIMITED 12.26 12.29 -0.03 (0%)
CWP CEDAR WOODS PROPERTIES LIMITED 4.64 4.65 -0.01 (0%)
ANG AUSTIN ENGINEERING LIMITED 0.51 0.511 -0.001 (0%)
CAMG null 0.982 0.984 -0.002 (0%)
OCL OBJECTIVE CORPORATION LIMITED 12.39 12.414 -0.024 (0%)
MXT METRICS MASTER INCOME TRUST 2.08 2.084 -0.004 (0%)
APA APA GROUP 8.69 8.705 -0.015 (0%)
MTS METCASH LIMITED 3.85 3.856 -0.006 (0%)
ARL ARDEA RESOURCES LIMITED 0.65 0.651 -0.001 (0%)
DUI DIVERSIFIED UNITED INVESTMENT LIMITED 4.97 4.977 -0.007 (0%)
SFC SCHAFFER CORPORATION LIMITED 19.70 19.727 -0.027 (0%)
AMC AMCOR PLC 15.47 15.49 -0.02 (0%)
LOV LOVISA HOLDINGS LIMITED 31.86 31.901 -0.041 (0%)
MFF MFF CAPITAL INVESTMENTS LIMITED 3.51 3.514 -0.004 (0%)
NHC NEW HOPE CORPORATION LIMITED 4.68 4.685 -0.005 (0%)
PPC PEET LIMITED 1.195 1.196 -0.001 (0%)
PPM PEPPER MONEY LIMITED 1.46 1.461 -0.001 (0%)
PSQ PACIFIC SMILES GROUP LIMITED 1.90 1.901 -0.001 (0%)
CDA CODAN LIMITED 10.84 10.842 -0.002 (0%)
CSL CSL LIMITED 280.00 280.069 -0.069 (0%)
PAC PACIFIC CURRENT GROUP LIMITED 10.27 10.272 -0.002 (0%)
JLG JOHNS LYNG GROUP LIMITED 6.09 6.091 -0.001 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

633  758  711  1604 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.053+0.005 
 TIE 0.665-0.005 
 HLX 0.005+0.001 
 PNR 0.091+0.004 
 RNX 0.022+0.002 
 IMU 0.072+0.001 
 CXO 0.165+0.01 
 RDN 0.052+0.002 
 PEC 0.02+0.002 
 BPHOB 0.0050.00