Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross below 20

Stock Name Company Close %D Variance(%)
ALB ALBION RESOURCES LIMITED 0.05 0.00 -20.00 (100%)
ATH ALTERITY THERAPEUTICS LIMITED 0.005 0.00 -20.00 (100%)
BUY BOUNTY OIL & GAS NL 0.005 0.00 -20.00 (100%)
EQX EQUATORIAL RESOURCES LIMITED 0.15 0.00 -20.00 (100%)
EPX EP&T GLOBAL LIMITED 0.02 0.00 -20.00 (100%)
GES GENESIS RESOURCES LIMITED 0.004 0.00 -20.00 (100%)
OEC ORBITAL CORPORATION LIMITED 0.092 0.00 -20.00 (100%)
SND SAUNDERS INTERNATIONAL LIMITED 0.86 0.00 -20.00 (100%)
TTI TRAFFIC TECHNOLOGIES LTD. 0.006 0.00 -20.00 (100%)
CLZ CLASSIC MINERALS LTD 0.006 0.00 -20.00 (100%)
WSR WESTAR RESOURCES LIMITED 0.009 0.00 -20.00 (100%)
AXP AXP ENERGY LIMITED 0.001 0.00 -20.00 (100%)
RIL REDIVIUM LIMITED 0.003 0.00 -20.00 (100%)
AUR AURIS MINERALS LIMITED 0.009 0.00 -20.00 (100%)
OLI OLIVER'S REAL FOOD LIMITED 0.017 0.00 -20.00 (100%)
WBE WHITEBARK ENERGY LTD 0.012 0.00 -20.00 (100%)
CWX CARAWINE RESOURCES LIMITED 0.10 0.00 -20.00 (100%)
SMS STAR MINERALS LIMITED 0.029 0.926 -19.074 (95%)
NSX NSX LIMITED 0.017 1.235 -18.765 (94%)
TZL TZ LIMITED 0.018 1.235 -18.765 (94%)
ZLD ZELIRA THERAPEUTICS LIMITED 0.49 1.419 -18.581 (93%)
FBU FLETCHER BUILDING LIMITED 2.69 2.161 -17.839 (89%)
FRM FARM PRIDE FOODS LIMITED 0.105 2.222 -17.778 (89%)
MXI MAXIPARTS LIMITED 1.85 2.579 -17.421 (87%)
GAP GALE PACIFIC LIMITED 0.13 2.624 -17.376 (87%)
ASP ASPERMONT LIMITED. 0.01 2.778 -17.222 (86%)
CAY CANYON RESOURCES LIMITED 0.07 2.778 -17.222 (86%)
APC AUSTRALIAN POTASH LIMITED 0.001 2.778 -17.222 (86%)
OBL OMNI BRIDGEWAY LIMITED 0.76 2.808 -17.192 (86%)
AYA ARTRYA LIMITED 0.285 2.963 -17.037 (85%)
TTM TITAN MINERALS LIMITED 0.025 2.963 -17.037 (85%)
AXE ARCHER MATERIALS LIMITED 0.41 3.049 -16.951 (85%)
KMD KMD BRANDS LIMITED 0.395 3.201 -16.799 (84%)
CHM CHIMERIC THERAPEUTICS LIMITED 0.021 3.704 -16.296 (81%)
TSL TITANIUM SANDS LIMITED 0.007 3.704 -16.296 (81%)
CSS CLEAN SEAS SEAFOOD LIMITED 0.22 3.87 -16.13 (81%)
RHT RESONANCE HEALTH LIMITED 0.07 3.922 -16.078 (80%)
BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED 1.20 4.04 -15.96 (80%)
RTR RUMBLE RESOURCES LIMITED 0.04 4.207 -15.793 (79%)
SPA SPACETALK LTD 0.019 4.445 -15.555 (78%)
UBN URBANISE.COM LIMITED 0.33 4.444 -15.556 (78%)
BSL BLUESCOPE STEEL LIMITED 21.34 4.551 -15.449 (77%)
ABX ABX GROUP LIMITED 0.056 4.762 -15.238 (76%)
4DS 4DS MEMORY LIMITED 0.075 4.831 -15.169 (76%)
BRI BIG RIVER INDUSTRIES LIMITED 1.49 4.998 -15.002 (75%)
SEK SEEK LIMITED 22.76 5.052 -14.948 (75%)
CCA CHANGE FINANCIAL LIMITED 0.048 5.195 -14.805 (74%)
ZNO ZOONO GROUP LIMITED 0.027 5.464 -14.536 (73%)
BLZ BLAZE MINERALS LIMITED 0.005 5.556 -14.444 (72%)
BMG BMG RESOURCES LIMITED 0.011 5.556 -14.444 (72%)
CLA CELSIUS RESOURCES LIMITED. 0.01 5.556 -14.444 (72%)
AEV AVENIRA LIMITED 0.005 5.556 -14.444 (72%)
AZJ AURIZON HOLDINGS LIMITED 3.67 5.614 -14.386 (72%)
BGT BIO-GENE TECHNOLOGY LTD 0.061 5.926 -14.074 (70%)
BPH BPH ENERGY LTD 0.019 6.061 -13.939 (70%)
CAG CAPE RANGE LTD 0.11 6.349 -13.651 (68%)
SST STEAMSHIPS TRADING COMPANY LIMITED 16.20 6.386 -13.614 (68%)
AMA AMA GROUP LIMITED 0.044 6.438 -13.562 (68%)
WBT WEEBIT NANO LTD 2.24 6.438 -13.562 (68%)
PPK PPK GROUP LIMITED 0.395 6.718 -13.282 (66%)
TER TERRACOM LIMITED 0.235 6.944 -13.056 (65%)
ADX ADX ENERGY LTD 0.09 6.963 -13.037 (65%)
CCE CARNEGIE CLEAN ENERGY LIMITED 0.051 7.222 -12.778 (64%)
CLV CLOVER CORPORATION LIMITED 0.52 7.407 -12.593 (63%)
PTR PETRATHERM LTD 0.021 7.408 -12.592 (63%)
ATP ATLAS PEARLS LTD 0.097 7.481 -12.519 (63%)
ABY ADORE BEAUTY GROUP LIMITED 1.055 7.638 -12.362 (62%)
SNZ SUMMERSET GROUP HOLDINGS LIMITED 9.02 7.647 -12.353 (62%)
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.048 7.738 -12.262 (61%)
REX REGIONAL EXPRESS HOLDINGS LIMITED 0.72 7.76 -12.24 (61%)
TAH TABCORP HOLDINGS LIMITED 0.665 7.837 -12.163 (61%)
MXR MAXIMUS RESOURCES LIMITED 0.031 7.937 -12.063 (60%)
SPK SPARK NEW ZEALAND LIMITED 3.84 7.971 -12.029 (60%)
LBL LASERBOND LIMITED 0.68 8.333 -11.667 (58%)
TAM TANAMI GOLD NL 0.036 8.333 -11.667 (58%)
BAS BASS OIL LIMITED 0.068 8.625 -11.375 (57%)
RIC RIDLEY CORPORATION LIMITED 2.10 8.859 -11.141 (56%)
STK STRICKLAND METALS LIMITED 0.097 8.904 -11.096 (55%)
NXM NEXUS MINERALS LIMITED 0.061 9.15 -10.85 (54%)
IFM INFOMEDIA LTD 1.565 9.232 -10.768 (54%)
SCL SCHROLE GROUP LTD 0.18 9.259 -10.741 (54%)
NOV NOVATTI GROUP LIMITED 0.05 9.401 -10.599 (53%)
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 1.525 9.515 -10.485 (52%)
ACW ACTINOGEN MEDICAL LIMITED 0.026 9.524 -10.476 (52%)
SSM SERVICE STREAM LIMITED 1.18 9.725 -10.275 (51%)
SRK STRIKE RESOURCES LIMITED 0.048 9.732 -10.268 (51%)
BOC BOUGAINVILLE COPPER LIMITED 0.60 9.738 -10.262 (51%)
BVS BRAVURA SOLUTIONS LIMITED. 1.225 9.808 -10.192 (51%)
RHY RHYTHM BIOSCIENCES LIMITED 0.078 9.934 -10.066 (50%)
CYC CYCLOPHARM LIMITED 1.60 10.00 -10.00 (50%)
CXM CENTREX LIMITED 0.047 10.185 -9.815 (49%)
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.93 10.195 -9.805 (49%)
HAR HARANGA RESOURCES LIMITED. 0.094 10.231 -9.769 (49%)
SHJ SHINE JUSTICE LTD 0.695 10.361 -9.639 (48%)
DEG DE GREY MINING LIMITED 1.165 10.541 -9.459 (47%)
TRS THE REJECT SHOP LIMITED 3.78 10.575 -9.425 (47%)
PRG PRL GLOBAL LTD 1.17 10.667 -9.333 (47%)
NZO NEW ZEALAND OIL & GAS LIMITED 0.39 10.802 -9.198 (46%)
BYE BYRON ENERGY LIMITED 0.043 10.822 -9.178 (46%)
FWD FLEETWOOD LIMITED 1.385 10.969 -9.031 (45%)
HSN HANSEN TECHNOLOGIES LIMITED 4.52 11.093 -8.907 (45%)
ANO ADVANCE ZINCTEK LIMITED 0.75 11.111 -8.889 (44%)
AAJ ARUMA RESOURCES LIMITED 0.015 11.111 -8.889 (44%)
IMI INFINITY MINING LIMITED 0.055 11.111 -8.889 (44%)
LBT LBT INNOVATIONS LIMITED 0.016 11.111 -8.889 (44%)
MAT MATSA RESOURCES LIMITED 0.03 11.111 -8.889 (44%)
MIO MACARTHUR MINERALS LIMITED 0.074 11.111 -8.889 (44%)
SWM SEVEN WEST MEDIA LIMITED 0.205 11.111 -8.889 (44%)
VKA VIKING MINES LIMITED 0.01 11.111 -8.889 (44%)
88E 88 ENERGY LIMITED 0.003 11.111 -8.889 (44%)
BRK BROOKSIDE ENERGY LIMITED 0.013 11.111 -8.889 (44%)
PLG PEARL GULL IRON LIMITED 0.023 11.111 -8.889 (44%)
CMD CASSIUS MINING LIMITED 0.009 11.111 -8.889 (44%)
HLO HELLOWORLD TRAVEL LIMITED 2.35 11.307 -8.693 (43%)
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 0.43 11.359 -8.641 (43%)
JRV JERVOIS GLOBAL LIMITED 0.016 11.42 -8.58 (43%)
TNY TINYBEANS GROUP LTD 0.06 11.435 -8.565 (43%)
NTD NTAW HOLDINGS LIMITED 0.495 11.574 -8.426 (42%)
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 0.855 11.63 -8.37 (42%)
VRX VRX SILICA LIMITED 0.056 11.765 -8.235 (41%)
SOP SYNERTEC CORPORATION LIMITED 0.081 12.121 -7.879 (39%)
HMX HAMMER METALS LIMITED 0.037 12.222 -7.778 (39%)
EVS ENVIROSUITE LIMITED 0.047 12.328 -7.672 (38%)
HOR HORSESHOE METALS LIMITED 0.009 12.407 -7.593 (38%)
LVH LIVEHIRE LIMITED 0.017 12.434 -7.566 (38%)
FDV FRONTIER DIGITAL VENTURES LIMITED 0.52 12.523 -7.477 (37%)
IFL INSIGNIA FINANCIAL LTD 2.32 12.607 -7.393 (37%)
ZIM ZIMPLATS HOLDINGS LIMITED 16.51 12.751 -7.249 (36%)
CCP CREDIT CORP GROUP LIMITED 14.80 12.811 -7.189 (36%)
ARR AMERICAN RARE EARTHS LIMITED 0.255 12.858 -7.142 (36%)
ATR ASTRON CORPORATION LIMITED 0.56 13.227 -6.773 (34%)
WHC WHITEHAVEN COAL LIMITED 7.43 13.267 -6.733 (34%)
AFP AFT PHARMACEUTICALS LIMITED 2.46 13.314 -6.686 (33%)
BCN BEACON MINERALS LIMITED 0.026 13.333 -6.667 (33%)
CAA CAPRAL LIMITED 9.34 13.449 -6.551 (33%)
GLL GALILEE ENERGY LIMITED 0.037 13.528 -6.472 (32%)
GDA GOOD DRINKS AUSTRALIA LTD 0.285 13.69 -6.31 (32%)
BFG BELL FINANCIAL GROUP LIMITED 1.29 13.816 -6.184 (31%)
NAG NAGAMBIE RESOURCES LIMITED 0.01 13.889 -6.111 (31%)
CAM CLIME CAPITAL LIMITED 0.795 14.074 -5.926 (30%)
IMU IMUGENE LIMITED 0.072 14.277 -5.723 (29%)
LEX LEFROY EXPLORATION LIMITED 0.098 14.305 -5.695 (28%)
EZL EUROZ HARTLEYS GROUP LIMITED 0.815 14.336 -5.664 (28%)
APZ ASPEN GROUP 1.665 14.365 -5.635 (28%)
NAC NAOS EX-50 OPPORTUNITIES COMPANY LIMITED 0.575 14.50 -5.50 (28%)
LOM LUCAPA DIAMOND COMPANY LIMITED 0.087 14.594 -5.406 (27%)
BDM BURGUNDY DIAMOND MINES LIMITED 0.16 14.603 -5.397 (27%)
MOV MOVE LOGISTICS GROUP LIMITED 0.36 14.815 -5.185 (26%)
SPQ SUPERIOR RESOURCES LIMITED 0.009 14.815 -5.185 (26%)
BFC BESTON GLOBAL FOOD COMPANY LIMITED 0.004 14.815 -5.185 (26%)
IMA IMAGE RESOURCES NL 0.078 14.868 -5.132 (26%)
BBN BABY BUNTING GROUP LIMITED 1.475 14.907 -5.093 (25%)
COG COG FINANCIAL SERVICES LIMITED 1.145 15.411 -4.589 (23%)
PTX PRESCIENT THERAPEUTICS LIMITED 0.043 15.418 -4.582 (23%)
ACU ACUMENTIS GROUP LIMITED 0.071 15.426 -4.574 (23%)
MRL MAYUR RESOURCES LIMITED 0.18 15.476 -4.524 (23%)
SOR STRATEGIC ELEMENTS LIMITED 0.061 15.555 -4.445 (22%)
STM SUNSTONE METALS LTD 0.012 15.555 -4.445 (22%)
GRX GREENX METALS LIMITED 0.83 15.575 -4.425 (22%)
SKT SKY NETWORK TELEVISION LIMITED. 2.42 15.682 -4.318 (22%)
CVW CLEARVIEW WEALTH LIMITED 0.59 15.695 -4.305 (22%)
MIR MIRRABOOKA INVESTMENTS LIMITED 3.18 15.814 -4.186 (21%)
XRF XRF SCIENTIFIC LIMITED 1.22 15.902 -4.098 (20%)
EXR ELIXIR ENERGY LIMITED 0.12 15.936 -4.064 (20%)
EXP EXPERIENCE CO LIMITED 0.15 16.049 -3.951 (20%)
AVH AVITA MEDICAL INC. 2.38 16.204 -3.796 (19%)
ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD 0.042 16.204 -3.796 (19%)
GNE GENESIS ENERGY LIMITED 2.06 16.243 -3.757 (19%)
BLX BEACON LIGHTING GROUP LIMITED 2.50 16.398 -3.602 (18%)
NWH NRW HOLDINGS LIMITED 2.66 16.514 -3.486 (17%)
IGL IVE GROUP LIMITED 1.935 16.616 -3.384 (17%)
AHC AUSTCO HEALTHCARE LIMITED 0.185 16.667 -3.333 (17%)
MEI METEORIC RESOURCES NL 0.185 16.667 -3.333 (17%)
SOC SOCO CORPORATION LTD 0.095 16.667 -3.333 (17%)
THR THOR ENERGY PLC 0.015 16.667 -3.333 (17%)
TEG TRIANGLE ENERGY (GLOBAL) LIMITED 0.021 16.667 -3.333 (17%)
ASH ASHLEY SERVICES GROUP LIMITED 0.25 16.666 -3.334 (17%)
PUR PURSUIT MINERALS LTD 0.005 16.667 -3.333 (17%)
DHG DOMAIN HOLDINGS AUSTRALIA LIMITED. 2.83 16.919 -3.081 (15%)
TOT 360 CAPITAL REIT 0.395 17.037 -2.963 (15%)
VTX VERTEX MINERALS LIMITED 0.081 17.10 -2.90 (14%)
ADA ADACEL TECHNOLOGIES LIMITED 0.66 17.108 -2.892 (14%)
FLC FLUENCE CORPORATION LIMITED 0.12 17.157 -2.843 (14%)
TBR TRIBUNE RESOURCES LIMITED 3.78 17.197 -2.803 (14%)
FRI FINBAR GROUP LIMITED 0.76 17.222 -2.778 (14%)
WLD WELLARD LIMITED 0.03 17.361 -2.639 (13%)
QHL QUICKSTEP HOLDINGS LIMITED 0.18 17.368 -2.632 (13%)
ADH ADAIRS LIMITED 1.89 17.402 -2.598 (13%)
FFF FORBIDDEN FOODS LIMITED 0.014 17.407 -2.593 (13%)
TRP TISSUE REPAIR LTD 0.22 17.461 -2.539 (13%)
GC1 GLENNON SMALL COMPANIES LIMITED 0.495 17.461 -2.539 (13%)
AGH ALTHEA GROUP HOLDINGS LIMITED 0.026 17.592 -2.408 (12%)
WAX WAM RESEARCH LIMITED 1.058 17.677 -2.323 (12%)
SIQ SMARTGROUP CORPORATION LTD 8.30 17.713 -2.287 (11%)
ECS ECS BOTANICS HOLDINGS LTD 0.02 17.778 -2.222 (11%)
FTZ FERTOZ LIMITED 0.027 17.778 -2.222 (11%)
FSG FIELD SOLUTIONS HOLDINGS LIMITED 0.027 17.778 -2.222 (11%)
FSA FSA GROUP LIMITED 0.90 17.902 -2.098 (10%)
ARL ARDEA RESOURCES LIMITED 0.65 17.949 -2.051 (10%)
TOE TORO ENERGY LIMITED 0.435 18.104 -1.896 (9%)
AHL ADRAD HOLDINGS LIMITED 0.975 18.199 -1.801 (9%)
BSX BLACKSTONE MINERALS LIMITED 0.054 18.363 -1.637 (8%)
PPY PAPYRUS AUSTRALIA LIMITED 0.012 18.518 -1.482 (7%)
POS POSEIDON NICKEL LIMITED 0.006 18.518 -1.482 (7%)
MMM MARLEY SPOON SE 0.037 18.573 -1.427 (7%)
SSG SHAVER SHOP GROUP LIMITED 1.155 18.632 -1.368 (7%)
KGN KOGAN.COM LTD 4.81 18.639 -1.361 (7%)
MTO MOTORCYCLE HOLDINGS LIMITED 1.385 18.845 -1.155 (6%)
HUM HUMM GROUP LIMITED 0.43 18.889 -1.111 (6%)
SHP SOUTH HARZ POTASH LTD 0.021 18.889 -1.111 (6%)
HAS HASTINGS TECHNOLOGY METALS LTD 0.29 18.894 -1.106 (6%)
NSC NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED 0.535 18.944 -1.056 (5%)
ADR ADHERIUM LIMITED 0.017 19.048 -0.952 (5%)
FFI FFI HOLDINGS LIMITED 4.32 19.086 -0.914 (5%)
CNQ CLEAN TEQ WATER LIMITED 0.28 19.111 -0.889 (4%)
RCT REEF CASINO TRUST 3.02 19.298 -0.702 (4%)
BML BOAB METALS LIMITED 0.115 19.352 -0.648 (3%)
NTI NEUROTECH INTERNATIONAL LIMITED 0.078 19.445 -0.555 (3%)
BTH BIGTINCAN HOLDINGS LIMITED 0.145 19.444 -0.556 (3%)
MFG MAGELLAN FINANCIAL GROUP LIMITED 8.51 19.453 -0.547 (3%)
NDO NIDO EDUCATION LIMITED 0.87 19.494 -0.506 (3%)
AGI AINSWORTH GAME TECHNOLOGY LIMITED 0.925 19.609 -0.391 (2%)
ANZ ANZ GROUP HOLDINGS LIMITED 28.13 19.722 -0.278 (1%)
TVN TIVAN LIMITED 0.049 19.753 -0.247 (1%)
EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED 1.49 19.783 -0.217 (1%)
AUC AUSGOLD LIMITED 0.026 19.841 -0.159 (1%)
GOW GOWING BROS LIMITED 2.20 19.944 -0.056 (0%)
Stock Price Date: May 17, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

633  758  711  1604 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYA 0.053+0.005 
 TIE 0.665-0.005 
 HLX 0.005+0.001 
 PNR 0.091+0.004 
 RNX 0.022+0.002 
 IMU 0.072+0.001 
 CXO 0.165+0.01 
 RDN 0.052+0.002 
 PEC 0.02+0.002 
 BPHOB 0.0050.00