SQ2 (SQ2) - Historical Price List | I3investor

Block, Inc.

ASX (AUD): Block, Inc. (SQ2)

Last Price

110.31

Today's Change

+1.30 (1.19%)

Day's Change

109.96 - 110.81

Trading Volume

80,012

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

MQ Market Updates - 20 May 2024

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia Business Conditions Soften in April as Employment Growth Slows

2

CEO Morning Brief

ANZ Faces Regulator Probe on Australian Government Bond Sale

Hot Stocks Today >

1

1000

2

BCI Minerals Limited

1000

3

Commonwealth Bank of Australia

1000

4

SiteMinder Limited

600

5

Corporate Travel Management Limited

500

6

500

7

Mount Gibson Iron Limited

500

8

Bank of Queensland Limited

500

9

500

10

500

Daily Stocks

0.32

-0.035

181,647,462

0.043

-0.006

118,674,290

0.004

+0.002

68,100,952

3.57

-0.10

60,578,919

0.001

0.00

56,313,336

0.50

-0.04

45,591,381

0.034

+0.007

43,673,233

0.005

0.00

32,380,246

0.022

0.00

30,448,055

3.90

+0.01

27,870,025

More active Stocks

796.32

+5.52

340

394.61

+2.53

9,470

39.50

+2.50

34

104.56

+1.38

3,647

110.31

+1.30

80,012

166.24

+1.11

2,645

127.87

+0.87

10,713

57.41

+0.86

519,612

31.49

+0.78

22,039

16.75

+0.73

2,003,719

More gainer Stocks

46.67

-8.10

4,263,182

112.66

-3.35

370,040

134.09

-1.78

1,213,130

86.27

-1.71

20,852

25.01

-1.60

6,609,740

318.43

-1.28

117,128

94.26

-1.04

8,237

21.00

-1.02

297,540

193.20

-0.90

872,565

48.96

-0.80

540,586

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....