SUN (SUN) - Historical Price List | I3investor

Suncorp Group Limited

ASX (AUD): Suncorp Group Limited (SUN)

Last Price

19.66

Today's Change

+0.035 (0.17%)

Day's Change

19.61 - 19.85

Trading Volume

953,310

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 2 of 2 comments

LOLA

2018-12-16 23:43

hmm

2021-12-29 00:39

Post a Comment

Latest Videos

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

0:17

New IPO: A fertilizer formulating and blending company, Cropmate Berhad aims to list on the ACE Market!

MQ Trader 134 views | 17 h ago

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 991 views | 14 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10533 views | 4 mo ago

MQ Market Updates - 21 November 2024

0:16

MQ Market Updates - 21 November 2024

MQ Trader 90 views | 16 h ago

MQ Market Updates - 20 November 2024

0:15

MQ Market Updates - 20 November 2024

MQ Trader 159 views | 1 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Alibaba Aims to Raise US$5b in Dual Currency Bond Deal — Reuters

Hot Stocks Today >

1

Danakali Limited

1000

2

Carnarvon Energy Limited

1000

3

BCI Minerals Limited

1000

4

Rio Tinto Group

1000

5

CSL Limited

1000

6

ALS Limited

1000

7

Mineral Resources Limited

500

8

Elders Limited

500

9

Transurban Group

500

10

GWA Group Limited

500

Daily Stocks

0.002

+0.001

40,979,707

0.016

+0.001

25,960,854

2.73

-0.07

20,446,728

0.035

+0.001

20,082,107

0.017

+0.003

19,151,001

0.001

-0.001

17,763,870

0.407

+0.002

16,518,044

0.054

0.00

14,865,897

2.32

+0.19

13,097,496

0.036

-0.001

12,690,860

More active Stocks

910.50

+6.75

142

220.25

+5.63

43,541

297.18

+4.16

20,591

452.65

+3.84

3,488

142.62

+3.38

81,304

189.31

+3.31

2,170

276.54

+2.82

541,768

110.22

+2.43

4,337

129.15

+1.63

4,739

76.88

+1.58

1,213

More gainer Stocks

126.68

-12.25

1,168,495

66.21

-1.40

1,014,914

86.95

-1.10

7,302

7.44

-0.92

1,995,468

24.74

-0.54

110,401

16.01

-0.355

1,051,682

26.77

-0.34

474,606

8.65

-0.31

115,483

11.23

-0.275

75,967

5.70

-0.27

778,928

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....