SFR (SFR) - Historical Price List | I3investor

Sandfire Resources Limited

ASX (AUD): Sandfire Resources Limited (SFR)

Last Price

9.54

Today's Change

-0.02 (0.20%)

Day's Change

9.46 - 9.57

Trading Volume

428,619

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

MQ Market Updates - 16 May 2024

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia Business Conditions Soften in April as Employment Growth Slows

2

CEO Morning Brief

ANZ Faces Regulator Probe on Australian Government Bond Sale

Hot Stocks Today >

1

BCI Minerals Limited

1000

2

SiteMinder Limited

600

3

500

4

Mount Gibson Iron Limited

500

5

Mineral Resources Limited

500

6

Bank of Queensland Limited

500

7

Sandfire Resources Limited

500

8

500

9

Elders Limited

500

10

GWA Group Limited

500

Daily Stocks

0.005

+0.001

20,788,433

0.049

+0.001

17,324,477

0.21

-0.015

9,934,157

0.007

-0.001

8,810,000

0.019

-0.001

8,353,583

0.074

+0.003

7,462,895

0.195

+0.01

7,439,565

0.008

0.00

7,155,054

0.003

0.00

6,135,860

0.005

+0.001

6,071,998

More active Stocks

131.75

+1.36

936,827

93.20

+0.66

72

71.54

+0.65

687

43.82

+0.62

6,804

5.31

+0.55

1,119,210

78.52

+0.52

497,342

45.04

+0.50

3,199,178

10.30

+0.38

1,527,400

101.67

+0.38

1,406

40.56

+0.35

8,236

More gainer Stocks

334.24

-4.66

9,333

283.20

-3.75

748,429

125.15

-2.39

28,697

190.96

-2.375

332,629

792.57

-1.86

118

190.47

-1.50

15,566

94.55

-1.28

4,059

392.30

-1.27

1,461

55.19

-1.22

160,567

121.19

-1.19

929

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....