RSG (RSG) - Historical Price List | I3investor

Resolute Mining Limited

ASX (AUD): Resolute Mining Limited (RSG)

Last Price

0.402

Today's Change

-0.028 (6.51%)

Day's Change

0.395 - 0.44

Trading Volume

27,182,624

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

MQ Market Updates - 13 November 2024

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia raised Fair Trade in Trump Phone Call, Says PM Albanese

2

CEO Morning Brief

Australia Faces Economic Pain From Trump Win, Treasurer Warns

Hot Stocks Today >

1

ASX Limited

1000

2

Mineral Resources Limited

1000

3

Bank of Queensland Limited

1000

4

Macmahon Holdings Limited

1000

5

Transurban Group

1000

6

Perpetual Limited

1000

7

Lynas Rare Earths Limited

1000

8

Sheffield Resources Limited

1000

9

Nick Scali Limited

1000

10

Rio Tinto Group

1000

Daily Stocks

0.057

+0.002

68,723,026

0.015

-0.002

67,980,750

0.036

+0.002

56,929,417

0.016

0.00

55,729,714

0.043

-0.003

28,381,081

0.402

-0.028

27,182,624

0.21

+0.01

23,111,031

0.011

+0.004

21,554,628

3.19

+0.08

20,354,109

0.023

-0.001

19,597,365

More active Stocks

171.30

+9.75

647,556

458.55

+5.37

9,756

152.51

+2.89

1,220,780

132.09

+2.34

424,704

55.30

+1.95

1,572,627

112.10

+1.84

4,637

131.62

+1.79

9,749

243.20

+1.72

40,233

153.90

+1.67

28,229

229.58

+1.63

234,304

More gainer Stocks

0.24

-2.46

219,055

28.78

-1.47

544,870

54.14

-1.15

53,808

295.85

-1.08

49,141

106.25

-0.95

12,838

36.66

-0.935

913,251

62.76

-0.78

714,559

15.81

-0.725

3,279,729

30.16

-0.67

7,738

284.88

-0.66

224,689

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....