ILB (ILB) - Historical Price List | I3investor

iShares Government Inflation ETF

ASX (AUD): iShares Government Inflation ETF (ILB)

Last Price

125.48

Today's Change

+0.12 (0.09%)

Day's Change

125.36 - 125.58

Trading Volume

2,741

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

MQ Market Updates - 16 May 2024

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia Business Conditions Soften in April as Employment Growth Slows

2

CEO Morning Brief

ANZ Faces Regulator Probe on Australian Government Bond Sale

Hot Stocks Today >

1

BCI Minerals Limited

1000

2

SiteMinder Limited

600

3

500

4

Mount Gibson Iron Limited

500

5

Mineral Resources Limited

500

6

Bank of Queensland Limited

500

7

Sandfire Resources Limited

500

8

500

9

Elders Limited

500

10

GWA Group Limited

500

Daily Stocks

0.05

+0.002

68,093,008

0.005

+0.001

35,036,157

0.073

+0.002

25,986,101

0.02

+0.002

24,172,493

0.023

+0.001

21,412,783

0.091

+0.004

17,770,507

0.006

+0.002

17,587,313

0.049

-0.001

17,302,641

0.004

0.00

17,255,597

4.10

+0.095

16,728,563

More active Stocks

131.64

+1.25

1,321,620

93.59

+1.05

175

10.75

+0.835

6,361,153

22.22

+0.77

38,731

5.36

+0.60

2,619,845

71.41

+0.52

2,777

73.73

+0.43

12,476

8.53

+0.395

548,233

44.89

+0.35

5,173,132

40.56

+0.35

21,260

More gainer Stocks

280.04

-6.91

989,028

122.39

-5.15

251,596

334.44

-4.46

36,734

190.31

-3.03

559,357

189.28

-2.69

60,042

99.27

-2.48

165,073

101.25

-2.05

3,764

94.05

-1.78

31,949

54.88

-1.53

343,638

68.32

-1.38

1,805,879

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....