IHOO (IHOO) - Historical Price List | I3investor

iShares Global 100 AUD Hedged ETF

ASX (AUD): iShares Global 100 AUD Hedged ETF (IHOO)

Last Price

170.29

Today's Change

-0.43 (0.25%)

Day's Change

170.05 - 170.43

Trading Volume

2,516

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

Be the first to like this. Showing 0 of 0 comments

Post a Comment

Latest Videos

MQ Market Updates - 16 May 2024

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia Business Conditions Soften in April as Employment Growth Slows

2

CEO Morning Brief

ANZ Faces Regulator Probe on Australian Government Bond Sale

Hot Stocks Today >

1

BCI Minerals Limited

1000

2

SiteMinder Limited

600

3

500

4

Mount Gibson Iron Limited

500

5

Mineral Resources Limited

500

6

Bank of Queensland Limited

500

7

Sandfire Resources Limited

500

8

500

9

Elders Limited

500

10

GWA Group Limited

500

Daily Stocks

0.05

+0.002

50,921,617

0.005

+0.001

21,654,599

0.025

+0.003

17,249,497

0.073

+0.002

13,629,146

0.21

-0.015

10,990,931

0.004

0.00

9,960,265

0.007

-0.001

8,810,000

0.195

+0.01

8,365,764

0.019

-0.001

8,353,583

0.019

+0.001

8,101,198

More active Stocks

131.83

+1.44

1,049,075

78.82

+0.82

544,596

10.58

+0.66

2,868,662

93.20

+0.66

72

71.45

+0.56

1,362

5.28

+0.52

1,672,911

45.03

+0.495

3,621,243

43.61

+0.41

12,683

40.59

+0.38

11,161

73.64

+0.34

2,802

More gainer Stocks

281.40

-5.55

779,599

333.94

-4.96

13,909

190.68

-2.66

365,583

792.31

-2.12

119

125.50

-2.04

40,150

190.18

-1.79

25,455

101.66

-1.64

1,580

55.04

-1.37

188,836

94.50

-1.33

12,097

68.58

-1.12

1,497,939

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....