CBA (CBA) - Historical Price List | I3investor

Commonwealth Bank of Australia

ASX (AUD): Commonwealth Bank of Australia (CBA)

Last Price

157.16

Today's Change

+4.14 (2.70%)

Day's Change

152.42 - 157.17

Trading Volume

1,209,831

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

1 person likes this. Showing 0 of 0 comments

Post a Comment

Latest Videos

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

0:17

New IPO: Supreme Consolidated Resources Berhad, a distributor and warehouser of F&B products, aims to list on the ACE Market!

MQ Trader 588 views | 12 d ago

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

0:17

New IPO: O&G healthcare service provider, Metro Healthcare Berhad aims to list on the Ace Market!

MQ Trader 2612 views | 20 d ago

M & A Value Partners IPO Equity Fund

0:43

M & A Value Partners IPO Equity Fund

MQ Trader 10320 views | 4 mo ago

MQ Market Updates - 18 November 2024

0:15

MQ Market Updates - 18 November 2024

MQ Trader 83 views | 18 h ago

MQ Market Updates - 15 November 2024

0:15

MQ Market Updates - 15 November 2024

MQ Trader 281 views | 3 d ago

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Alibaba Aims to Raise US$5b in Dual Currency Bond Deal — Reuters

2

CEO Morning Brief

Australia raised Fair Trade in Trump Phone Call, Says PM Albanese

Hot Stocks Today >

1

Cue Energy Resources Limited

1000

2

CSL Limited

1000

3

Perpetual Limited

1000

4

Danakali Limited

1000

5

Computershare Limited

1000

6

SiteMinder Limited

900

7

500

8

SEEK Limited

500

9

Macmahon Holdings Limited

500

10

Transurban Group

500

Daily Stocks

0.422

+0.042

52,475,729

0.003

0.00

52,254,782

0.001

-0.001

51,837,268

0.009

+0.001

47,838,099

0.024

-0.002

36,941,384

0.063

+0.005

36,764,800

0.002

+0.001

35,042,432

0.008

0.00

29,945,957

0.115

+0.065

24,762,992

0.014

0.00

24,216,014

More active Stocks

301.88

+8.76

96,782

250.36

+8.35

86,865

139.12

+8.14

196,843

177.09

+6.54

261,524

214.46

+5.94

95,718

139.91

+4.28

318,239

157.16

+4.14

1,209,831

233.58

+3.69

246,496

29.89

+3.13

729,979

274.75

+2.30

626,945

More gainer Stocks

903.82

-4.71

753

448.23

-2.24

10,072

150.87

-1.33

24,454

186.08

-1.24

8,620

56.13

-1.02

1,005

24.33

-1.01

510,133

7.75

-0.895

1,778,090

108.23

-0.66

4,784

136.02

-0.65

13,073

14.99

-0.64

535,076

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....