ASX (AUD): iShares MSCI EAFE ETF (AU) (IVE)
Last Price
128.40
Today's Change
+0.84 (0.65%)
Day's Change
127.39 - 128.63
Trading Volume
7,575
You are setting up a price and signal alert with 15 minutes delay. Click here to enjoy real-time price and signal alerts.
T4Q
31-Mar-2021
2020
2019
2018
2017
Stock Price
238
1000
110
900
600
MQ Chat
Send individual or group chats with anyone on i3investor
MQ Trader
Earn MQ Points while trading with MQ Trader
MQ Affiliate
Earn side income from Affiliate Program
MQdemy
Online learning and teaching marketplace
#
Stock
Score
1
SEH
2
JHX
James Hardie Industries plc
750
3
MIN
Mineral Resources Limited
500
4
GUD
GUD Holdings Limited
5
LYC
Lynas Rare Earths Limited
6
WHC
Whitehaven Coal Limited
7
DNK
Danakali Limited
8
RRL
Regis Resources Limited
9
DMP
Domino's Pizza Enterprises Limited
10
RIO
Rio Tinto Group
Last
Change
Volume
ATH
0.012
+0.001
64,521,344
PLC
+0.003
45,113,681
TLS
4.16
+0.01
34,047,376
NRX
0.018
+0.002
31,822,905
CLA
0.015
+0.004
30,554,105
PLS
2.009
-0.07
29,569,699
MGR
2.06
-0.05
28,902,012
BTR
0.021
-0.001
27,463,498
SIG
2.98
-0.01
25,324,477
MMI
0.052
-0.003
24,254,421
CBA
156.23
+4.50
2,766,150
MQG
231.83
+3.32
418,781
CSL
261.00
+2.33
707,474
ALL
76.41
+2.17
1,213,622
EVT
13.58
+1.55
840,500
IXI
98.86
+1.45
1,878
JBH
93.08
+1.40
372,611
ESTX
99.62
+1.31
8,937
VEQ
78.89
+1.12
5,951
CIN
32.50
+1.00
53,459
WTC
97.25
-24.45
4,148,286
XYZ
108.09
-15.99
863,881
SPY
945.10
-8.48
1,029
VTS
466.41
-5.02
17,941
IJR
178.05
-3.77
8,556
119.80
-3.69
1,745,250
AAI
54.72
-3.14
130,781
REH
19.05
-2.90
1,602,439
GYG
35.90
-2.68
465,453
PME
283.31
-2.50
157,818
CS Tan
4.9 / 5.0
This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....