SFX (SFX) - Historical Price List | I3investor

Sheffield Resources Limited

ASX (AUD): Sheffield Resources Limited (SFX)

Last Price

0.485

Today's Change

0.00 (0.00%)

Day's Change

0.47 - 0.485

Trading Volume

173,482

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

1 person likes this. Showing 0 of 0 comments

Post a Comment

Latest Videos

MQ Market Updates - 17 May 2024

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia Business Conditions Soften in April as Employment Growth Slows

2

CEO Morning Brief

ANZ Faces Regulator Probe on Australian Government Bond Sale

Hot Stocks Today >

1

Mineral Resources Limited

1000

2

666

3

Mount Gibson Iron Limited

333

4

ASX Limited

333

5

Bank of Queensland Limited

333

6

Sandfire Resources Limited

333

7

333

8

SEEK Limited

333

9

Elders Limited

333

10

Metcash Limited

333

Daily Stocks

0.053

+0.005

548,068,768

23.35

-0.30

81,633,192

0.041

-0.005

61,360,016

0.037

+0.012

57,938,901

0.001

-0.001

54,465,024

0.78

-0.06

46,299,487

0.665

-0.005

43,591,801

0.41

-0.01

35,781,406

0.005

+0.001

35,695,723

0.091

+0.004

34,794,164

More active Stocks

132.15

+1.76

1,945,483

24.35

+1.25

32,948

2.00

+1.00

52,236

93.42

+0.88

176

71.72

+0.83

3,068

10.73

+0.81

8,244,351

5.42

+0.66

3,143,891

78.61

+0.61

1,188,798

22.00

+0.55

42,106

46.28

+0.53

2,527,987

More gainer Stocks

330.39

-8.51

92,347

280.00

-6.95

1,356,172

121.01

-6.53

444,131

98.05

-3.70

364,244

188.59

-3.38

128,785

116.90

-2.86

225,720

190.86

-2.48

810,294

101.15

-2.15

4,164

93.97

-1.86

35,298

54.83

-1.58

672,418

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....