8IH (8IH) - Historical Price List | I3investor

8I Holdings Limited

ASX (AUD): 8I Holdings Limited (8IH)

Last Price

0.015

Today's Change

+0.005 (50.00%)

Day's Change

0.01 - 0.015

Trading Volume

96,064

Prices

Latest Prices

Date	Open	High	Low	Close	Change	Volume

Discussions

2 people like this. Showing 8 of 8 comments

everyday high

2015-04-29 12:44

Vincent Liew

downward trend starting

2015-05-12 23:17

time to acquire more now

2015-09-02 22:39

why fly so much?

2015-12-22 19:35

backspacei3

this is great stocks in AU

2015-12-24 02:22

annual report has just announced. Not bad~

2016-06-30 09:43

babihutannn

omg, every day low

2017-05-19 00:02

now < 0.1cent

2020-04-08 17:51

Post a Comment

Latest Videos

MQ Market Updates - 31 May 2024

MQ Trader

Apps

Send individual or group chats with anyone on i3investor

Earn MQ Points while trading with MQ Trader

MQ Affiliate

Earn side income from Affiliate Program

Online learning and teaching marketplace

Top Articles

1

CEO Morning Brief

Australia Business Conditions Soften in April as Employment Growth Slows

2

CEO Morning Brief

ANZ Faces Regulator Probe on Australian Government Bond Sale

Hot Stocks Today >

1

Bank of Queensland Limited

1000

2

Elders Limited

1000

3

GWA Group Limited

1000

4

Super Retail Group Limited

1000

5

Enova Mining Limited

1000

6

JB Hi-Fi Limited

1000

7

Sheffield Resources Limited

1000

8

Wesfarmers Limited

1000

9

BHP Group Limited

1000

10

Hills Limited

1000

Daily Stocks

0.001

0.00

190,203,413

23.35

-0.30

81,633,192

0.041

-0.005

61,360,016

0.031

+0.009

60,172,410

3.15

+0.05

59,375,446

0.037

+0.012

57,938,901

0.001

-0.001

54,465,024

3.47

+0.03

52,507,709

1.96

+0.025

52,216,091

0.87

+0.015

50,839,923

More active Stocks

322.56

+2.64

366,353

190.95

+2.58

989,562

18.15

+2.41

3,544,577

280.10

+1.78

3,797,716

163.80

+1.62

4,054

119.54

+1.55

2,994,194

128.96

+1.30

1,599,257

128.99

+1.27

45,184

24.35

+1.25

32,948

103.79

+1.16

19,241

More gainer Stocks

786.97

-6.27

611

388.99

-2.61

9,182

61.16

-2.52

19,268

31.14

-1.50

172,707

138.20

-1.32

23,162

96.48

-1.31

1,467

96.43

-1.14

10,602

99.60

-1.11

5,092

29.77

-0.69

44,477

33.52

-0.63

12,320,115

More loser Stocks

Top Brokers >

Books Review >

Ride The Bull Short The Bear

CS Tan

4.9 / 5.0

This book is the result of the author's many years of experience and observation throughout his 26 years in the stockbroking industry. It was written for general public to learn to invest based on facts and not on fantasies or hearsay....